Калужская сбытовая компания

KLSB

19.17 ₽ -0.05% ↓

История котировок KLSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	19.95	20.3	21.41	19.95	+1.30%	339	161,500	3,374,722
2025-12-29	19.91	20.04	21.5	19.9	+1.21%	431	210,200	4,313,696
2025-12-26	19.32	19.8	21.2	19.32	+2.43%	241	107,900	2,142,191
2025-12-25	19.66	19.33	20.81	19.23	-1.93%	458	220,400	4,396,287
2025-12-24	19.59	19.71	19.79	19.59	-0.61%	60	10,100	199,460
2025-12-23	19.81	19.83	19.96	19.64	-0.20%	178	36,600	725,526
2025-12-22	20.38	19.87	20.44	19.85	-1.88%	86	28,200	564,719
2025-12-19	20.2	20.25	21.3	20.07	-0.15%	278	148,000	3,058,690
2025-12-18	20.18	20.28	20.69	19.64	+3.42%	539	265,100	5,378,577
2025-12-17	19.93	19.61	20.31	19.51	-2.10%	228	183,900	3,664,342
2025-12-16	19.94	20.03	20.3	19.61	+0.35%	143	73,300	1,469,670
2025-12-15	19.89	19.96	20.17	19.86	-0.15%	170	82,000	1,639,759
2025-12-12	19.83	19.99	20.4	19.82	-0.60%	219	132,000	2,645,203
2025-12-11	20.47	20.11	20.47	19.9	-0.35%	120	71,700	1,440,244
2025-12-10	19.82	20.18	20.37	19.81	+0.40%	326	153,200	3,091,954
2025-12-09	19.54	20.1	20.1	19.54	+2.24%	97	37,400	744,239
2025-12-08	19.43	19.66	19.92	19.4	+0.36%	95	32,000	628,582
2025-12-05	19.56	19.59	19.74	19.48	+0.98%	117	44,000	864,600
2025-12-04	19.23	19.4	20.12	19.07	+1.04%	148	128,200	2,529,843
2025-12-03	19.15	19.2	19.29	19.08	-0.21%	88	43,400	833,785
2025-12-02	19.04	19.24	19.41	19.01	+0.52%	139	38,300	734,292
2025-12-01	18.75	19.14	20.37	18.75	+2.19%	427	283,500	5,517,080
2025-11-28	18.55	18.73	19	18.55	+0.27%	91	43,600	818,799
2025-11-27	18.76	18.68	18.76	18.54	+0.16%	90	45,300	845,290
2025-11-26	18.52	18.65	18.76	18.52	-0.16%	58	18,400	343,228
2025-11-25	18.52	18.68	18.77	18.51	+0.38%	190	37,100	692,229
2025-11-24	18.53	18.61	18.94	18.52	-0.69%	93	47,900	898,651
2025-11-21	18.26	18.74	18.77	18.26	+0.86%	93	43,200	802,722
2025-11-20	18.46	18.58	18.6	18.23	+1.75%	63	28,400	524,522
2025-11-19	18.1	18.26	19.01	18.1	+0.50%	301	187,800	3,472,584
2025-11-18	18.09	18.17	18.39	18.09	-0.06%	169	63,300	1,155,904
2025-11-17	18.21	18.18	18.24	18.08	+0.22%	51	9,200	166,817
2025-11-14	18.12	18.14	18.75	17.8	-0.11%	226	152,900	2,785,979
2025-11-13	18.44	18.16	19.05	18.07	+0.33%	379	254,500	4,697,991
2025-11-12	18.12	18.1	18.3	18.02	-0.60%	70	16,800	304,896
2025-11-11	18.18	18.21	18.34	18.08	0.00%	68	13,100	237,656
2025-11-10	18.45	18.21	18.45	18.12	+0.11%	83	25,100	457,971
2025-11-07	18.33	18.19	18.58	18.19	-0.22%	77	45,700	839,134
2025-11-06	18.5	18.23	18.5	18.04	+1.05%	77	44,400	808,314
2025-11-05	18.39	18.04	18.48	17.97	-1.47%	148	82,400	1,498,391
2025-11-03	18.09	18.31	18.46	18.09	+0.33%	55	15,700	288,044
2025-11-01	17.99	18.25	18.4	17.98	+0.94%	59	26,200	473,385
2025-10-31	18.11	18.08	18.41	17.96	-1.26%	97	32,900	596,882
2025-10-30	18.44	18.31	18.44	18.07	+1.50%	64	25,100	457,534
2025-10-29	17.96	18.04	18.44	17.96	-1.10%	133	47,700	869,072
2025-10-28	17.82	18.24	18.72	17.82	+1.73%	210	65,400	1,194,275
2025-10-27	18.92	17.93	18.92	17.8	-3.86%	334	138,700	2,520,516
2025-10-24	19.1	18.65	19.38	18.43	-1.22%	400	209,900	3,999,997
2025-10-23	18.86	18.88	19.73	18.35	-0.21%	608	272,600	5,207,710
2025-10-22	19.38	18.92	19.38	18.9	-0.68%	233	107,200	2,040,126
2025-10-21	19.52	19.05	19.52	19.05	-2.56%	155	42,000	810,516
2025-10-20	19.58	19.55	19.79	19.4	+0.21%	687	533,000	10,470,601
2025-10-17	19.79	19.51	19.79	19.27	-1.06%	172	138,700	2,689,707
2025-10-16	19.74	19.72	19.74	19.18	+2.18%	303	122,200	2,383,105
2025-10-15	19.47	19.3	20	19.17	+0.26%	377	198,900	3,907,284
2025-10-14	19.13	19.25	19.46	19.13	+0.21%	226	104,500	2,019,025
2025-10-13	19.12	19.21	20.87	18.91	+1.05%	2536	1,771,300	35,005,134
2025-10-10	19.87	19.01	19.87	18.99	-3.75%	497	589,300	11,348,245
2025-10-09	19.96	19.75	20.28	19.62	-1.20%	210	92,800	1,847,517
2025-10-08	20.39	19.99	21.18	19.93	-1.87%	376	155,800	3,196,783
2025-10-07	20.44	20.37	20.44	20.27	+0.10%	46	14,500	294,324
2025-10-06	20.68	20.35	20.68	20.12	-1.55%	247	62,700	1,280,141
2025-10-03	20.89	20.67	21.33	20.67	-0.29%	180	98,900	2,065,181
2025-10-02	20.51	20.73	21	19.93	+1.17%	740	293,700	6,061,688
2025-10-01	21.34	20.49	21.34	20.41	-3.26%	450	128,900	2,689,382
2025-09-30	20.56	21.18	21.31	20.23	+3.07%	254	174,100	3,624,008
2025-09-29	19.89	20.55	21.2	19.74	+3.11%	538	291,400	5,957,837
2025-09-26	19.92	19.93	19.93	19.36	+3.26%	72	58,200	1,134,257
2025-09-25	19.14	19.3	19.61	19.14	-0.52%	59	20,900	405,874
2025-09-24	18.86	19.4	19.46	18.85	+2.21%	194	76,100	1,451,752
2025-09-23	19.12	18.98	19.85	18.86	-0.94%	125	37,800	728,762
2025-09-22	19.59	19.16	19.88	18.81	-2.99%	239	71,800	1,385,058
2025-09-19	20.3	19.75	20.62	19.55	-2.81%	213	54,200	1,084,971
2025-09-18	20.63	20.32	20.72	20.12	-1.12%	135	53,900	1,101,788
2025-09-17	20.86	20.55	20.86	20.45	-1.01%	123	54,600	1,125,890
2025-09-16	20.78	20.76	21.05	20.51	+0.39%	117	40,600	841,911
2025-09-15	20.61	20.68	20.98	20.42	+1.77%	283	146,300	3,042,762
2025-09-12	20.55	20.32	20.99	20.15	+0.30%	336	122,700	2,504,949
2025-09-11	20.3	20.26	20.34	20.17	+0.45%	55	11,800	238,678
2025-09-10	20.75	20.17	20.75	20.16	-2.18%	161	74,600	1,517,157
2025-09-09	20.14	20.62	20.73	20.14	+2.38%	506	232,500	4,762,280
2025-09-08	20.1	20.14	20.37	20.02	+0.25%	255	105,100	2,124,522
2025-09-05	20.24	20.09	20.46	20.02	-0.59%	477	87,700	1,765,619
2025-09-04	20.47	20.21	20.47	20.19	-0.39%	70	20,500	416,379
2025-09-03	20.48	20.29	20.48	20.16	+0.30%	83	23,700	481,364
2025-09-02	20.5	20.23	20.5	20.14	-1.32%	95	28,200	571,631
2025-09-01	20.36	20.5	20.55	20.23	+0.99%	140	56,200	1,147,751
2025-08-29	20.75	20.3	20.87	20.16	-2.45%	294	120,100	2,451,229
2025-08-28	21.15	20.81	21.15	20.78	-1.47%	153	51,200	1,073,168
2025-08-27	21.13	21.12	21.18	20.84	+1.25%	134	51,800	1,086,023
2025-08-26	21.12	20.86	21.12	20.63	+0.48%	76	37,800	789,960
2025-08-25	20.75	20.76	21.12	20.61	+0.24%	126	24,600	511,323
2025-08-22	20.71	20.71	20.9	20.64	+0.15%	80	25,800	535,443
2025-08-21	21.15	20.68	21.28	20.61	-1.90%	161	50,200	1,052,727
2025-08-20	21.22	21.08	21.23	21.02	-0.38%	79	26,800	566,033
2025-08-19	21.14	21.16	21.3	21.05	+0.52%	202	64,600	1,364,561
2025-08-18	21.19	21.05	21.28	20.95	-1.17%	198	68,600	1,445,357
2025-08-15	21.24	21.3	21.45	21.04	+0.42%	140	48,800	1,036,760
2025-08-14	21.44	21.21	21.44	21	-0.52%	141	48,800	1,031,495
2025-08-13	21.45	21.32	22	21.23	-0.37%	243	68,800	1,485,421
2025-08-12	21.48	21.4	21.64	21	-0.37%	303	83,300	1,773,912
2025-08-11	21.18	21.48	21.95	21.18	+2.58%	490	169,600	3,671,048
2025-08-08	20.97	20.94	21.07	20.91	-0.38%	105	29,500	619,263
2025-08-07	21.14	21.02	21.26	20.9	+0.24%	347	110,900	2,334,861
2025-08-06	20.74	20.97	21.1	20.6	+1.50%	291	111,000	2,315,207
2025-08-05	20.66	20.66	20.87	20.5	+0.39%	197	76,300	1,581,598
2025-08-04	20.17	20.58	20.88	20.09	+2.44%	429	182,900	3,735,892
2025-08-01	20.28	20.09	20.39	20	-0.59%	199	65,400	1,318,322
2025-07-31	20.28	20.21	20.56	20.14	-0.30%	87	45,800	928,309
2025-07-30	20.35	20.27	20.58	20.08	-0.44%	232	91,400	1,856,177
2025-07-29	20.39	20.36	20.47	20.18	-0.05%	94	21,900	444,397
2025-07-28	20.65	20.37	20.8	20.11	-1.64%	384	93,000	1,902,340
2025-07-25	20.58	20.71	20.83	20.41	+0.63%	181	62,200	1,284,313
2025-07-24	20.72	20.58	20.72	20.42	-0.77%	125	37,500	768,830
2025-07-23	20.73	20.74	20.95	20.6	+0.10%	157	124,300	2,579,521
2025-07-22	20.62	20.72	20.75	20.59	+0.10%	92	42,100	868,016
2025-07-21	20.44	20.7	20.79	20.35	+0.88%	322	98,900	2,042,995
2025-07-18	20.3	20.52	20.59	20.19	+1.33%	179	48,600	992,220
2025-07-17	20.88	20.25	21.01	20.2	-2.83%	258	82,000	1,683,614
2025-07-16	20.3	20.84	21.2	20.3	+2.56%	632	281,700	5,886,809
2025-07-15	19.76	20.32	21.27	19.76	+2.78%	992	520,000	10,696,918
2025-07-14	19.55	19.77	19.77	19.13	+0.61%	387	85,400	1,655,249
2025-07-11	19.91	19.65	19.94	19.54	-1.26%	262	54,200	1,069,039
2025-07-10	19.95	19.9	20.15	19.81	-0.90%	364	81,900	1,636,202
2025-07-09	20.22	20.08	20.38	19.85	-1.23%	359	80,900	1,621,066
2025-07-08	20.54	20.33	20.59	20.23	-1.02%	402	119,000	2,432,781
2025-07-07	21.15	20.54	21.25	20.25	-2.33%	1284	374,500	7,728,716
2025-07-04	21.95	21.03	21.95	21.03	-3.71%	751	237,500	5,045,132
2025-07-03	21.7	21.84	21.92	21.68	+0.69%	94	51,300	1,119,304
2025-07-02	22.11	21.69	22.17	21.69	-1.36%	298	54,300	1,188,561
2025-07-01	22.03	21.99	22.3	21.99	-0.32%	196	61,000	1,346,995
2025-06-30	21.89	22.06	22.32	21.75	+0.18%	112	41,500	914,546
2025-06-27	22.09	22.02	22.15	21.9	-0.41%	45	8,300	182,802
2025-06-26	22.16	22.11	22.3	21.89	+1.14%	88	21,700	480,257
2025-06-25	21.8	21.86	22.19	21.71	+1.20%	123	25,900	568,277
2025-06-24	21.43	21.6	22.29	21.43	-2.09%	222	52,400	1,139,144
2025-06-23	22.32	22.06	22.32	22	-2.35%	156	46,900	1,035,496
2025-06-20	22.91	22.59	23.2	22.56	-0.96%	182	49,600	1,138,007
2025-06-19	22.79	22.81	23	22.69	+0.09%	149	45,000	1,028,066
2025-06-18	22.75	22.79	22.8	22.45	+1.29%	154	58,800	1,333,596
2025-06-17	22.13	22.5	22.67	22.13	+0.36%	160	44,500	996,228
2025-06-16	22.51	22.42	22.81	22.26	-0.88%	128	44,000	994,231
2025-06-13	22.59	22.62	22.66	22.53	-0.40%	45	20,100	453,716
2025-06-11	22.47	22.71	22.76	22.46	+0.89%	35	11,500	260,424
2025-06-10	22.83	22.51	22.88	22.48	-1.49%	114	42,100	951,680
2025-06-09	22.89	22.85	23.05	22.83	-0.57%	56	17,200	393,983
2025-06-06	23.39	22.98	23.5	22.94	-2.00%	184	90,200	2,092,210
2025-06-05	23.27	23.45	23.52	23.27	+0.60%	78	26,400	618,388
2025-06-04	23.05	23.31	23.6	23.02	+1.57%	368	193,800	4,545,093
2025-06-03	22.99	22.95	23.21	22.95	+1.01%	154	56,400	1,302,460
2025-06-02	22.72	22.72	22.92	22.4	-1.22%	116	67,800	1,535,171
2025-05-30	22.72	23	23.09	22.72	+1.28%	110	26,900	616,639
2025-05-29	22.83	22.71	22.98	22.71	-0.83%	88	21,600	493,300
2025-05-28	22.69	22.9	22.92	22.67	+0.88%	59	19,000	432,523
2025-05-27	22.63	22.7	22.86	22.63	0.00%	62	52,700	1,195,442
2025-05-26	22.7	22.7	22.99	22.63	-0.04%	99	69,600	1,581,429
2025-05-23	22.72	22.71	23.03	22.7	+0.04%	83	43,200	983,526
2025-05-22	22.7	22.7	23.46	22.7	-0.18%	181	175,500	3,998,485
2025-05-21	22.67	22.74	22.92	22.67	-1.09%	130	40,900	933,156
2025-05-20	24.25	22.99	24.25	22.95	0.00%	199	76,100	1,770,092
2025-05-19	23.43	22.99	23.5	22.97	-0.04%	295	79,400	1,842,373
2025-05-16	23.34	23	23.34	22.7	-0.86%	121	33,200	760,886
2025-05-15	23.48	23.2	23.48	23.03	+0.39%	116	41,900	973,024
2025-05-14	23.29	23.11	23.5	23.02	-0.17%	283	120,600	2,807,939
2025-05-13	23.5	23.15	23.5	22.81	-0.90%	181	61,200	1,416,818
2025-05-12	23.54	23.36	23.99	23.12	-0.09%	206	104,800	2,451,922
2025-05-08	23.34	23.38	23.4	23.21	+1.74%	59	45,400	1,061,301
2025-05-07	22.62	22.98	23.2	22.48	+1.14%	151	51,500	1,181,461
2025-05-06	22.58	22.72	22.75	22.56	+0.84%	69	27,300	617,641
2025-05-05	22.42	22.53	22.93	22.42	-0.13%	111	63,500	1,433,042
2025-05-02	22.43	22.56	22.72	22.43	-0.22%	105	35,200	794,019
2025-04-30	23.05	22.61	23.05	22.2	-2.88%	309	141,800	3,191,712
2025-04-29	23.56	23.28	23.99	23.2	-1.44%	228	102,400	2,405,141
2025-04-28	23.41	23.62	24.19	23.35	+1.16%	374	198,300	4,718,372
2025-04-25	23.03	23.35	24	22.97	+0.86%	432	162,800	3,824,667
2025-04-24	23.21	23.15	23.54	22.96	+0.43%	116	39,900	926,903
2025-04-23	23.24	23.05	23.24	22.9	-0.35%	96	29,800	687,489
2025-04-22	23.24	23.13	23.45	23.06	+0.43%	145	69,800	1,624,923
2025-04-21	23.35	23.03	23.4	22.73	-1.67%	284	120,300	2,772,957
2025-04-18	23.98	23.42	24.08	23.28	-1.68%	225	94,500	2,238,367
2025-04-17	23.67	23.82	24.5	23.42	+1.53%	496	260,500	6,255,866
2025-04-16	23.35	23.46	23.8	23.28	+0.43%	157	51,900	1,223,545
2025-04-15	23.13	23.36	23.5	23.09	+1.52%	122	45,100	1,054,878
2025-04-14	23.03	23.01	23.16	22.76	+1.72%	148	43,000	989,851
2025-04-11	22.91	22.62	23.33	22.3	+0.09%	188	140,600	3,235,409
2025-04-10	22.99	22.6	22.99	22.46	+0.76%	169	60,700	1,381,623
2025-04-09	23.17	22.43	23.23	22.2	-0.71%	319	179,000	4,008,198
2025-04-08	22.02	22.59	23.39	22.02	+2.64%	278	214,100	4,905,541
2025-04-07	21.06	22.01	22.13	20.82	+0.09%	322	233,800	5,068,357
2025-04-04	22.67	21.99	22.91	21.6	-2.05%	495	260,100	5,746,124
2025-04-03	23.17	22.45	23.17	22.3	-2.39%	301	82,600	1,872,474
2025-04-02	23.08	23	23.36	22.36	-0.78%	174	50,700	1,161,598
2025-04-01	22.97	23.18	23.46	22.4	+2.70%	525	187,300	4,274,012
2025-03-31	22.5	22.57	23.44	22.3	-2.42%	333	116,100	2,642,645
2025-03-28	23.5	23.13	23.59	22.79	-3.71%	685	303,800	7,054,781
2025-03-27	24.65	24.02	24.65	23.86	-2.56%	419	163,000	3,933,214
2025-03-26	24.89	24.65	25.23	24.61	-1.28%	363	102,800	2,560,600
2025-03-25	24.45	24.97	25.92	23.86	+2.29%	1246	635,400	15,871,237
2025-03-24	24.45	24.41	24.77	24.02	-0.08%	415	173,000	4,232,536
2025-03-21	24.87	24.43	25.03	24.31	-1.73%	287	96,500	2,376,466
2025-03-20	25.1	24.86	25.6	24.76	-0.20%	302	117,700	2,951,078
2025-03-19	24.74	24.91	25.26	24.31	+0.28%	413	143,000	3,562,556
2025-03-18	25.17	24.84	25.17	24.81	-0.08%	277	91,400	2,286,423
2025-03-17	25.15	24.86	25.15	24.56	+2.09%	397	120,300	2,996,522
2025-03-14	24.1	24.35	24.99	24.01	+2.10%	817	391,000	9,606,875
2025-03-13	25.29	23.85	25.29	23.53	-5.54%	1259	604,700	14,648,175
2025-03-12	25.52	25.25	25.85	25.25	-1.25%	241	95,100	2,432,567
2025-03-11	25.8	25.57	26.18	25.39	-0.62%	463	158,500	4,082,169
2025-03-10	25.41	25.73	26.3	25.17	+1.90%	336	137,000	3,529,772
2025-03-07	25.44	25.25	26.9	25	-1.75%	1247	619,800	16,164,528
2025-03-06	26.28	25.7	26.29	25.03	-1.23%	815	340,600	8,758,873
2025-03-05	25.9	26.02	27	25.56	+1.84%	2036	1,361,900	36,042,654
2025-03-04	25.4	25.55	26	25.35	+1.27%	524	174,700	4,477,779
2025-03-03	25.35	25.23	25.83	24.94	+0.60%	697	230,800	5,842,806
2025-02-28	25.22	25.08	25.7	24.29	+0.88%	877	302,100	7,536,222
2025-02-27	24.98	24.86	25.23	24.31	-2.55%	528	223,900	5,562,614
2025-02-26	26.75	25.51	26.75	25	-0.78%	1737	899,600	23,316,973
2025-02-25	25.35	25.71	26.3	25.19	+2.10%	1786	890,100	23,003,083
2025-02-24	25.1	25.18	25.98	25.02	+1.00%	1390	760,800	19,341,582
2025-02-21	25.29	24.93	25.29	24.7	-0.68%	434	174,900	4,376,109
2025-02-20	24.34	25.1	25.4	24.31	+3.68%	1446	884,600	22,244,583
2025-02-19	24.3	24.21	24.72	23.89	-0.74%	377	133,900	3,241,334
2025-02-18	24.55	24.39	24.6	24.34	-0.65%	202	60,800	1,486,611
2025-02-17	24.45	24.55	24.93	24.4	+1.36%	444	202,600	4,987,277
2025-02-14	24.62	24.22	24.65	24.21	-0.98%	449	163,600	4,003,425
2025-02-13	24.67	24.46	24.99	24.11	-0.04%	472	148,300	3,629,572
2025-02-12	24.43	24.47	24.52	23.99	+0.16%	271	130,000	3,169,651
2025-02-11	25	24.43	25.1	24.01	0.00%	349	101,600	2,475,330
2025-02-10	23.91	24.43	24.9	23.51	+2.39%	750	296,700	7,255,377
2025-02-07	23.81	23.86	24.13	23.64	-0.08%	224	62,700	1,500,144
2025-02-06	23.8	23.88	24.34	23.8	+1.57%	345	104,100	2,506,882
2025-02-05	24.3	23.51	24.66	23.09	-4.04%	1204	360,300	8,552,864
2025-02-04	24.58	24.5	24.84	24.5	-0.73%	231	66,700	1,644,711
2025-02-03	25.26	24.68	25.61	24.3	-0.76%	835	260,500	6,479,991
2025-01-31	26.49	24.87	26.49	24.66	-6.12%	3443	1,908,400	48,139,382
2025-01-30	26	26.49	26.55	26	+0.72%	304	92,100	2,428,558
2025-01-29	25.5	26.3	26.4	25.25	+4.16%	770	322,900	8,322,855
2025-01-28	24.7	25.25	25.36	24.51	+1.73%	320	111,100	2,776,997
2025-01-27	25.29	24.82	25.53	24.75	-2.21%	259	81,700	2,051,501
2025-01-24	24.95	25.38	26.59	24.95	+1.72%	1072	465,200	11,981,529
2025-01-23	24.95	24.95	25.1	24.68	+0.08%	243	110,000	2,742,795
2025-01-22	25.14	24.93	26	24.5	-0.68%	942	438,800	11,064,671
2025-01-21	24.77	25.1	27.2	24.38	+0.40%	1939	954,600	24,707,872
2025-01-20	22.65	25	27.38	22.09	+11.11%	4073	2,314,000	57,942,538
2025-01-17	22.53	22.5	22.8	22.39	-0.13%	371	215,500	4,858,870
2025-01-16	22.36	22.53	22.75	22.26	+1.44%	351	113,800	2,564,712
2025-01-15	22.28	22.21	22.89	22.11	-0.31%	321	135,100	3,031,085
2025-01-14	21.98	22.28	22.32	21.5	+1.00%	453	191,700	4,240,934
2025-01-13	22.1	22.06	22.34	21.67	+0.23%	291	135,600	2,998,989
2025-01-10	21.46	22.01	22.29	21.2	+2.61%	427	147,400	3,225,953
2025-01-09	22.04	21.45	22.3	21.11	-2.68%	569	216,800	4,673,045
2025-01-08	21.89	22.04	22.62	21.55	+1.33%	640	306,900	6,787,536
2025-01-06	20.79	21.75	21.87	20.6	+4.87%	303	132,900	2,817,232
2025-01-03	21.16	20.74	21.16	20.7	0.00%	231	51,500	1,077,812

Архив котировок акции KLSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014