Калужская сбытовая компания

KLSB

19.17 ₽ -0.05% ↓

История котировок KLSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	10.68	10.6	10.74	10.5	-0.28%	164	118,700	1,255,858
2021-12-29	10.75	10.63	10.77	10.54	-1.12%	195	166,300	1,769,939
2021-12-28	10.79	10.75	10.84	10.6	-0.83%	283	133,100	1,420,056
2021-12-27	10.86	10.84	11.07	10.67	-0.09%	381	239,600	2,594,205
2021-12-24	10.87	10.85	11.09	10.69	+1.69%	828	518,400	5,625,352
2021-12-23	10.65	10.67	11.56	10.51	+0.47%	1761	1,362,200	15,011,400
2021-12-22	10.69	10.62	10.69	10.5	-0.38%	110	72,700	766,836
2021-12-21	10.6	10.66	10.72	10.49	+1.23%	117	42,400	450,328
2021-12-20	10.41	10.53	10.68	10.41	-0.85%	115	63,800	671,475
2021-12-17	10.62	10.62	10.68	10.45	-0.65%	103	37,500	395,655
2021-12-16	10.59	10.69	10.75	10.48	+1.33%	159	66,900	710,195
2021-12-15	10.4	10.55	10.64	10.3	+0.86%	109	80,500	843,310
2021-12-14	10.41	10.46	10.68	10.08	-0.19%	212	107,100	1,116,027
2021-12-13	10.74	10.48	10.9	10.46	-1.78%	310	327,000	3,462,382
2021-12-10	10.84	10.67	10.91	10.61	-0.93%	223	104,200	1,113,176
2021-12-09	10.92	10.77	10.92	10.65	-0.83%	132	68,000	729,482
2021-12-08	10.9	10.86	11.36	10.72	+0.28%	416	230,800	2,540,084
2021-12-07	10.7	10.83	11.5	10.7	+1.88%	616	383,600	4,213,993
2021-12-06	10.7	10.63	10.7	10.52	0.00%	173	129,400	1,371,391
2021-12-03	10.68	10.63	10.91	10.56	-0.47%	216	186,700	1,991,542
2021-12-02	10.82	10.68	11.37	10.66	-1.20%	544	310,700	3,378,486
2021-12-01	10.93	10.81	11.01	10.65	-0.55%	370	218,800	2,354,743
2021-11-30	11.09	10.87	11.27	10.67	-1.90%	388	230,900	2,514,357
2021-11-29	11.89	11.08	11.89	10.8	-0.18%	705	398,400	4,417,475
2021-11-26	12.16	11.1	12.16	11.06	-8.79%	1154	811,800	9,224,377
2021-11-25	10.73	12.17	12.32	10.67	+13.42%	6395	4,248,100	49,689,890
2021-11-24	10.73	10.73	10.95	10.51	+0.56%	294	166,500	1,767,043
2021-11-23	10.69	10.67	10.79	10.43	-0.84%	234	120,500	1,276,870
2021-11-22	10.96	10.76	10.99	10.43	-1.28%	337	233,700	2,496,067
2021-11-19	11.04	10.9	11.19	10.83	-1.89%	255	148,600	1,627,988
2021-11-18	11.14	11.11	11.22	11.02	-0.89%	242	125,400	1,392,049
2021-11-17	11.26	11.21	11.42	11.12	-0.97%	170	83,600	935,634
2021-11-16	11.52	11.32	11.76	11.23	-1.22%	390	202,800	2,308,166
2021-11-15	11.1	11.46	11.78	11	+2.60%	767	600,400	6,825,869
2021-11-12	11.4	11.17	11.46	11.02	-1.15%	439	262,600	2,936,682
2021-11-11	11.59	11.3	11.59	11.05	-1.65%	556	412,000	4,630,049
2021-11-10	11.6	11.49	11.94	11.41	-0.35%	403	218,400	2,532,895
2021-11-09	11.6	11.53	12.1	11.3	-0.69%	1062	631,700	7,400,334
2021-11-08	12.08	11.61	12.29	11.6	-3.25%	742	404,000	4,766,156
2021-11-05	12.15	12	12.27	11.85	-2.76%	602	333,600	4,023,884
2021-11-03	12.52	12.34	12.58	12.06	-0.88%	667	363,900	4,441,588
2021-11-02	12.38	12.45	12.68	12.35	-0.08%	428	243,000	3,037,786
2021-11-01	12.43	12.46	12.79	12.31	+0.81%	1072	548,900	6,896,686
2021-10-29	12.37	12.36	12.66	12.26	-0.08%	541	332,600	4,124,922
2021-10-28	12.37	12.37	12.78	12.2	-0.64%	947	813,900	10,081,044
2021-10-27	12.32	12.45	12.72	12.03	+1.63%	1706	1,030,500	12,824,262
2021-10-26	12.4	12.25	12.68	12.23	-1.69%	1305	791,100	9,797,669
2021-10-25	12.21	12.46	12.77	11.83	+2.13%	2083	1,326,900	16,356,552
2021-10-22	12.79	12.2	15	11.87	-4.01%	8035	5,894,900	79,036,336
2021-10-21	13.51	12.71	13.79	12.43	-5.85%	3224	2,552,400	32,918,137
2021-10-20	14.12	13.5	14.9	13.32	-4.39%	3916	2,789,100	39,073,230
2021-10-19	14.96	14.12	14.99	13.65	-3.16%	3618	2,329,700	32,884,044
2021-10-18	14.59	14.58	15.5	13.68	+1.60%	5525	3,972,900	57,168,741
2021-10-15	14.6	14.35	17.18	13.84	-1.44%	12133	8,684,700	133,715,983
2021-10-14	16.95	14.56	16.99	14.14	-10.40%	10240	6,657,300	100,839,889
2021-10-13	12.71	16.25	17.2	12.69	+28.15%	24975	20,508,400	321,088,584
2021-10-12	12.02	12.68	13.48	11.43	+5.49%	4490	3,731,800	45,838,928
2021-10-11	12.93	12.02	14.76	11.65	-6.75%	6794	6,111,200	79,072,499
2021-10-08	10.99	12.89	14.6	10.97	+18.26%	19330	16,304,300	211,582,896
2021-10-07	10.07	10.9	11.8	10.03	+8.35%	4897	5,029,200	55,095,913
2021-10-06	10.02	10.06	10.14	9.99	+0.40%	109	111,800	1,121,905
2021-10-05	10.15	10.02	10.3	9.97	-0.60%	249	312,600	3,133,457
2021-10-04	10.02	10.08	10.38	10	-0.10%	219	125,100	1,270,327
2021-10-01	10.03	10.09	10.1	10.02	0.00%	85	39,500	397,748
2021-09-30	10.04	10.09	10.1	9.98	+0.60%	164	91,900	922,127
2021-09-29	10.02	10.03	10.15	9.98	-0.59%	112	55,500	557,690
2021-09-28	10.04	10.09	10.15	9.96	0.00%	269	159,400	1,603,250
2021-09-27	10.17	10.09	10.48	9.97	-0.69%	539	414,900	4,220,726
2021-09-24	10.01	10.16	10.18	9.95	+2.11%	361	234,000	2,354,541
2021-09-23	9.9	9.95	10.38	9.86	+1.12%	603	553,700	5,542,881
2021-09-22	9.89	9.84	9.94	9.75	-0.10%	175	158,600	1,558,541
2021-09-21	9.9	9.85	9.93	9.75	-0.40%	265	308,900	3,032,781
2021-09-20	9.9	9.89	10.08	9.75	-0.60%	371	563,900	5,551,141
2021-09-17	10.01	9.95	10.06	9.9	0.00%	115	69,900	696,485
2021-09-16	9.94	9.95	10.15	9.8	+0.10%	404	473,700	4,719,618
2021-09-15	10.21	9.94	10.21	9.88	-2.26%	587	558,000	5,569,749
2021-09-14	10.05	10.17	11.2	10.02	+1.70%	2902	3,392,500	35,576,888
2021-09-13	9.93	10	10.04	9.87	+1.32%	185	211,500	2,112,598
2021-09-10	9.88	9.87	9.97	9.85	-0.60%	82	62,500	619,709
2021-09-09	9.83	9.93	9.98	9.83	+0.40%	97	67,000	663,912
2021-09-08	9.89	9.89	9.9	9.8	+0.30%	98	48,200	474,613
2021-09-07	9.88	9.86	9.88	9.8	+0.31%	127	75,600	742,797
2021-09-06	9.9	9.83	9.91	9.8	-0.61%	98	50,000	491,902
2021-09-03	9.86	9.89	9.94	9.81	0.00%	129	84,100	829,809
2021-09-02	9.93	9.89	10.07	9.81	-0.10%	244	402,600	3,994,481
2021-09-01	10	9.9	10	9.8	-0.50%	185	220,700	2,179,174
2021-08-31	9.95	9.95	10.15	9.89	+0.51%	189	207,300	2,073,639
2021-08-30	9.84	9.9	9.96	9.84	+0.10%	101	74,400	737,431
2021-08-27	9.9	9.89	9.93	9.83	0.00%	69	21,000	207,911
2021-08-26	9.83	9.89	9.89	9.83	+0.51%	31	10,700	105,672
2021-08-25	9.83	9.84	9.9	9.8	-0.30%	80	50,400	496,074
2021-08-24	9.88	9.87	9.92	9.83	-0.10%	46	32,300	318,346
2021-08-23	9.92	9.88	9.94	9.86	-0.40%	46	13,700	135,766
2021-08-20	9.86	9.92	9.93	9.82	+0.51%	48	34,000	335,078
2021-08-19	9.93	9.87	9.93	9.83	-0.40%	30	25,900	255,672
2021-08-18	9.94	9.91	9.94	9.83	-0.10%	53	26,400	261,381
2021-08-17	9.87	9.92	9.95	9.82	+0.10%	42	23,300	229,976
2021-08-16	9.98	9.91	9.98	9.79	-0.20%	82	69,600	688,658
2021-08-13	9.89	9.93	10	9.89	-0.10%	75	74,600	742,421
2021-08-12	9.94	9.94	9.97	9.88	+0.51%	47	28,700	284,388
2021-08-11	9.9	9.89	9.96	9.85	0.00%	95	90,400	898,392
2021-08-10	9.78	9.89	9.9	9.64	+1.54%	140	86,400	848,892
2021-08-09	9.9	9.74	9.99	9.6	-2.01%	325	294,800	2,870,513
2021-08-06	9.94	9.94	9.94	9.9	+0.30%	28	10,300	102,194
2021-08-05	9.91	9.91	10	9.86	-0.60%	76	60,600	602,048
2021-08-04	9.93	9.97	10.01	9.86	+0.61%	98	96,800	964,343
2021-08-03	9.87	9.91	9.96	9.84	+0.41%	74	64,100	634,022
2021-08-02	9.9	9.87	9.93	9.83	-0.30%	70	63,400	627,043
2021-07-30	9.96	9.9	9.97	9.84	-0.60%	58	45,300	447,874
2021-07-29	9.87	9.96	9.97	9.87	+0.50%	64	42,700	424,157
2021-07-28	9.86	9.91	9.93	9.84	0.00%	43	20,900	206,978
2021-07-27	9.95	9.91	9.96	9.85	-0.40%	52	63,700	629,314
2021-07-26	9.98	9.95	9.98	9.81	-0.20%	74	56,200	554,932
2021-07-23	9.93	9.97	10	9.91	0.00%	44	35,600	354,872
2021-07-22	9.87	9.97	10	9.84	-0.30%	97	118,800	1,182,409
2021-07-21	9.88	10	10	9.88	+0.91%	30	50,600	505,498
2021-07-20	9.86	9.91	9.96	9.8	0.00%	53	42,200	417,278
2021-07-19	9.88	9.91	10.02	9.63	-0.10%	199	161,000	1,591,214
2021-07-16	9.92	9.92	10.05	9.84	-0.40%	125	174,300	1,737,272
2021-07-15	10	9.96	10.1	9.91	-0.40%	128	67,600	675,317
2021-07-14	10.15	10	10.57	9.92	-1.19%	518	465,300	4,742,019
2021-07-13	9.84	10.12	10.7	9.81	+3.05%	741	945,000	9,585,790
2021-07-12	9.71	9.82	9.82	9.64	+1.24%	153	108,600	1,063,180
2021-07-09	9.68	9.7	9.75	9.63	+0.21%	78	55,200	534,813
2021-07-08	9.58	9.68	9.68	9.43	+1.26%	63	54,700	525,380
2021-07-07	9.44	9.56	9.66	9.42	+1.16%	139	169,800	1,626,757
2021-07-06	9.51	9.45	9.71	9.39	-0.42%	289	370,500	3,525,630
2021-07-05	9.88	9.49	9.88	9.4	-3.65%	1014	936,300	8,906,429
2021-07-02	9.89	9.85	9.9	9.79	0.00%	78	60,000	590,473
2021-07-01	9.82	9.85	9.91	9.78	-0.10%	84	232,000	2,281,041
2021-06-30	9.83	9.86	9.93	9.8	+0.31%	77	60,200	591,823
2021-06-29	9.94	9.83	9.94	9.81	-1.11%	51	47,900	471,917
2021-06-28	9.86	9.94	9.96	9.84	+0.40%	143	121,700	1,201,181
2021-06-25	10	9.9	10	9.86	-0.50%	90	80,100	792,869
2021-06-24	9.96	9.95	10.03	9.89	0.00%	100	193,800	1,935,696
2021-06-23	9.88	9.95	9.98	9.88	+0.71%	71	46,700	463,676
2021-06-22	9.9	9.88	9.91	9.83	-0.20%	40	19,200	189,657
2021-06-21	9.88	9.9	9.91	9.81	-0.20%	59	32,000	315,974
2021-06-18	9.93	9.92	9.93	9.86	+0.40%	58	39,600	391,092
2021-06-17	9.93	9.88	9.94	9.88	-0.60%	33	22,700	225,061
2021-06-16	9.97	9.94	9.97	9.88	+0.20%	51	40,600	402,828
2021-06-15	9.91	9.92	9.98	9.9	-0.40%	48	27,600	274,330
2021-06-14	9.92	9.96	9.96	9.86	+0.40%	66	53,300	528,245
2021-06-11	9.9	9.92	9.94	9.87	+0.30%	88	69,400	687,268
2021-06-10	9.89	9.89	9.95	9.79	-0.30%	199	326,000	3,210,230
2021-06-09	9.87	9.92	9.98	9.81	-0.10%	143	105,900	1,048,728
2021-06-08	9.9	9.93	10	9.89	-0.30%	62	42,300	419,569
2021-06-07	9.84	9.96	9.99	9.83	+0.61%	112	108,800	1,079,987
2021-06-04	9.88	9.9	9.94	9.8	-0.40%	229	287,000	2,820,578
2021-06-03	10	9.94	10.08	9.82	-0.80%	213	310,000	3,071,527
2021-06-02	10.03	10.02	10.07	9.96	-0.10%	138	84,100	842,194
2021-06-01	10.37	10.03	10.37	9.94	-2.72%	702	844,600	8,483,375
2021-05-31	10.29	10.31	10.39	10.15	+1.78%	223	241,600	2,486,259
2021-05-28	10.2	10.13	10.45	10.03	-0.10%	196	250,300	2,550,972
2021-05-27	10	10.14	10.49	9.98	+1.40%	312	209,200	2,134,880
2021-05-26	10.05	10	10.18	9.97	0.00%	120	87,500	876,895
2021-05-25	9.86	10	10.25	9.83	+0.50%	227	495,000	4,948,715
2021-05-24	9.97	9.95	10.03	9.92	+0.40%	80	55,600	554,513
2021-05-21	9.91	9.91	10.02	9.89	-0.10%	109	125,800	1,252,817
2021-05-20	9.92	9.92	9.94	9.85	+0.20%	44	26,800	265,330
2021-05-19	9.9	9.9	9.96	9.8	-0.30%	154	177,400	1,754,624
2021-05-18	9.92	9.93	9.97	9.88	+0.20%	95	165,500	1,640,957
2021-05-17	9.89	9.91	10.04	9.89	-0.30%	153	136,500	1,359,039
2021-05-14	9.86	9.94	9.94	9.86	+0.20%	70	38,300	379,435
2021-05-13	9.91	9.92	9.94	9.89	+0.10%	66	28,800	285,564
2021-05-12	9.88	9.91	9.93	9.84	+0.20%	60	44,300	439,206
2021-05-11	9.94	9.89	9.97	9.8	-0.50%	117	54,300	537,510
2021-05-10	9.95	9.94	9.95	9.9	+0.20%	62	35,800	354,897
2021-05-07	9.96	9.92	9.98	9.9	+0.10%	83	72,600	720,201
2021-05-06	9.94	9.91	10.08	9.89	+0.30%	140	311,100	3,099,308
2021-05-05	9.86	9.88	9.95	9.84	-0.30%	139	118,700	1,176,386
2021-05-04	9.81	9.91	9.97	9.81	+0.61%	44	21,200	209,824
2021-04-30	9.82	9.85	9.86	9.81	0.00%	62	22,000	216,336
2021-04-29	9.92	9.85	9.96	9.8	-0.71%	99	92,600	914,956
2021-04-28	9.99	9.92	10	9.9	-0.30%	73	66,900	664,407
2021-04-27	9.95	9.95	10.05	9.92	0.00%	131	335,000	3,347,897
2021-04-26	9.9	9.95	10	9.9	+0.40%	107	71,500	710,729
2021-04-23	9.95	9.91	9.95	9.87	-0.30%	97	79,800	788,979
2021-04-22	10.03	9.94	10.03	9.88	-0.40%	134	180,700	1,789,014
2021-04-21	9.95	9.98	10.08	9.9	+0.81%	100	35,900	358,209
2021-04-20	9.93	9.9	9.98	9.9	-0.50%	75	50,100	497,278
2021-04-19	9.96	9.95	9.96	9.89	+0.51%	68	27,900	277,043
2021-04-16	9.95	9.9	9.97	9.9	0.00%	124	56,400	560,027
2021-04-15	9.94	9.9	9.97	9.88	-0.70%	105	130,900	1,297,816
2021-04-14	9.96	9.97	10	9.86	+0.61%	144	112,200	1,119,008
2021-04-13	9.86	9.91	9.99	9.86	+0.10%	108	51,800	515,494
2021-04-12	9.82	9.9	9.96	9.68	+1.43%	170	62,400	614,466
2021-04-09	9.96	9.76	10	9.7	-2.20%	361	310,700	3,052,347
2021-04-08	9.96	9.98	10.02	9.95	-0.20%	103	73,000	728,752
2021-04-07	10	10	10.05	9.95	+0.40%	196	98,900	987,671
2021-04-06	9.99	9.96	10.03	9.95	-0.30%	159	200,300	2,002,574
2021-04-05	10	9.99	10.03	9.93	0.00%	164	66,100	659,294
2021-04-02	10.02	9.99	10.1	9.95	+0.30%	130	74,800	750,170
2021-04-01	9.99	9.96	10.05	9.95	-0.20%	125	157,700	1,576,894
2021-03-31	9.96	9.98	10.13	9.9	+0.20%	231	249,300	2,493,662
2021-03-30	10	9.96	10.12	9.93	-0.40%	157	32,000	319,970
2021-03-29	9.79	10	10.17	9.73	+2.46%	509	214,100	2,128,616
2021-03-26	9.92	9.76	9.95	9.71	-1.31%	350	120,300	1,184,051
2021-03-25	9.98	9.89	9.98	9.86	-0.80%	184	67,300	667,168
2021-03-24	10.01	9.97	10.02	9.95	-0.40%	109	75,300	752,014
2021-03-23	10.01	10.01	10.33	9.93	+0.20%	485	702,900	7,082,301
2021-03-22	10.02	9.99	10.03	9.93	-0.10%	122	102,800	1,026,053
2021-03-19	10.02	10	10.06	9.92	-0.10%	126	103,700	1,038,091
2021-03-18	10	10.01	10.1	9.96	+0.30%	164	74,500	746,191
2021-03-17	10.1	9.98	10.14	9.9	-0.99%	367	302,400	3,024,523
2021-03-16	10.17	10.08	10.19	9.98	-0.49%	294	275,000	2,757,829
2021-03-15	10.11	10.13	10.36	10.05	+0.60%	565	465,100	4,725,330
2021-03-12	10.13	10.07	10.14	9.9	-0.40%	368	213,000	2,133,677
2021-03-11	10.02	10.11	10.18	10.02	+0.50%	169	86,200	869,855
2021-03-10	10.06	10.06	10.16	9.91	+0.40%	256	143,300	1,447,216
2021-03-09	10	10.02	10.18	9.93	+0.50%	262	255,500	2,564,446
2021-03-05	10.22	9.97	10.22	9.93	-1.29%	298	194,200	1,941,643
2021-03-04	10.2	10.1	10.29	9.96	-0.59%	502	274,600	2,765,986
2021-03-03	10.01	10.16	10.38	10.01	+1.50%	653	497,300	5,070,629
2021-03-02	10.07	10.01	10.25	10	-0.69%	361	204,800	2,061,963
2021-03-01	10.22	10.08	10.39	10	-1.37%	508	397,800	4,010,735
2021-02-26	10.3	10.22	10.4	10.15	-1.16%	330	302,600	3,092,879
2021-02-25	10.41	10.34	10.62	10.19	-0.29%	713	527,500	5,437,836
2021-02-24	10.93	10.37	11.34	10.32	-5.47%	2043	1,903,000	20,470,293
2021-02-22	10.99	10.97	11.08	10.88	+0.09%	177	115,800	1,269,554
2021-02-20	10.91	10.96	11.11	10.84	+0.83%	415	465,200	5,098,478
2021-02-19	10.84	10.87	11.38	10.6	+0.65%	1465	1,689,800	18,576,033
2021-02-18	10.9	10.8	11.15	10.77	-0.55%	954	630,300	6,877,928
2021-02-17	11.1	10.86	11.14	10.8	-2.07%	684	571,200	6,238,498
2021-02-16	11.3	11.09	11.35	11.05	-1.86%	505	450,600	5,020,048
2021-02-15	11.32	11.3	11.35	11.2	-0.18%	137	112,800	1,269,217
2021-02-12	11.3	11.32	11.38	11.25	-0.18%	108	66,000	746,116
2021-02-11	11.32	11.34	11.43	11.2	+0.44%	99	109,500	1,238,839
2021-02-10	11.36	11.29	11.36	11.21	-0.44%	129	70,000	789,645
2021-02-09	11.35	11.34	11.37	11.26	+0.18%	119	71,900	814,706
2021-02-08	11.36	11.32	11.37	11.25	0.00%	131	171,200	1,932,827
2021-02-05	11.4	11.32	11.4	11.26	-0.44%	110	59,800	676,309
2021-02-04	11.39	11.37	11.42	11.3	-0.09%	119	51,100	581,249
2021-02-03	11.36	11.38	11.4	11.28	+0.53%	141	56,400	638,852
2021-02-02	11.38	11.32	11.4	11.28	-0.35%	106	57,800	656,005
2021-02-01	11.38	11.36	11.43	11.26	+0.18%	113	52,600	595,845
2021-01-29	11.38	11.34	11.46	11.24	-0.09%	193	129,600	1,468,458
2021-01-28	11.4	11.35	11.4	11.19	-0.09%	178	352,900	3,964,684
2021-01-27	11.45	11.36	11.5	11.3	-0.87%	276	340,400	3,866,960
2021-01-26	11.6	11.46	11.6	11.39	-1.21%	195	174,200	1,990,940
2021-01-25	11.55	11.6	11.66	11.38	+0.78%	397	606,200	6,974,355
2021-01-22	11.47	11.51	11.66	11.19	+0.70%	552	739,500	8,436,409
2021-01-21	11.53	11.43	11.56	11.36	-0.78%	249	206,400	2,364,764
2021-01-20	11.63	11.52	11.63	11.4	-0.86%	209	169,000	1,942,923
2021-01-19	11.58	11.62	11.7	11.41	+0.52%	615	508,200	5,884,777
2021-01-18	11.29	11.56	11.56	11.27	+2.57%	448	427,500	4,864,404
2021-01-15	11.3	11.27	11.33	11	0.00%	568	1,051,000	11,736,063
2021-01-14	11.36	11.27	11.41	11.12	-0.44%	303	214,200	2,404,302
2021-01-13	11.44	11.32	11.54	11.18	-1.39%	357	313,000	3,542,700
2021-01-12	11.52	11.48	11.53	11.38	-0.09%	123	69,800	798,805
2021-01-11	11.5	11.49	11.6	11.34	-0.52%	341	335,400	3,839,387
2021-01-08	11.56	11.55	11.72	11.42	-0.52%	203	315,300	3,650,206
2021-01-06	11.41	11.61	11.77	11.41	+1.31%	275	163,300	1,897,825
2021-01-05	10.99	11.46	11.67	10.9	+4.66%	1161	1,799,000	20,570,588
2021-01-04	11.24	10.95	11.46	10.85	0.00%	1118	1,125,900	12,455,681

Архив котировок акции KLSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014