КГК ( Курганская генерирующая компания)
KGKC
43.2 ₽ -0.92% ↓История котировок KGKC
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2017-12-29 | 35 | 51 | 51 | 35 | 0.00% | 2 | 200 | 8,600 |
| 2017-11-02 | 51 | 51 | 51 | 51 | 0.00% | 1 | 700 | 35,700 |
| 2017-08-28 | 51 | 51 | 51 | 51 | 0.00% | 1 | 100 | 5,100 |
| 2017-07-12 | 51 | 51 | 51 | 51 | 0.00% | 1 | 100 | 5,100 |
| 2017-05-29 | 51 | 51 | 51 | 51 | 0.00% | 1 | 6,000 | 306,000 |
| 2017-05-11 | 51 | 51 | 51 | 51 | -10.37% | 1 | 200 | 10,200 |
| 2017-04-26 | 56.9 | 56.9 | 56.9 | 56.9 | +11.57% | 1 | 100 | 5,690 |
| 2017-04-25 | 51 | 51 | 51 | 51 | 0.00% | 1 | 100 | 5,100 |
| 2017-04-24 | 51 | 51 | 51 | 51 | 0.00% | 1 | 100 | 5,100 |
| 2017-04-21 | 51 | 51 | 51 | 51 | -10.21% | 1 | 100 | 5,100 |
| 2017-04-20 | 56.8 | 56.8 | 56.8 | 56.8 | +0.35% | 1 | 100 | 5,680 |
| 2017-04-03 | 56.6 | 56.6 | 56.6 | 56.6 | +10.98% | 1 | 100 | 5,660 |
| 2017-03-27 | 51 | 51 | 51 | 51 | -0.20% | 1 | 600 | 30,600 |
| 2017-03-22 | 51.1 | 51.1 | 51.1 | 51.1 | -0.78% | 1 | 100 | 5,110 |
| 2017-03-02 | 51.5 | 51.5 | 51.5 | 51.5 | -30.22% | 1 | 100 | 5,150 |
| 2017-03-01 | 70 | 73.8 | 73.8 | 70 | +13.54% | 4 | 500 | 35,480 |
| 2017-02-28 | 56.9 | 65 | 71 | 56.9 | +27.45% | 3 | 300 | 19,290 |
| 2017-02-22 | 51 | 51 | 51 | 51 | 0.00% | 1 | 100 | 5,100 |
| 2017-01-30 | 51 | 51 | 51 | 51 | 0.00% | 1 | 100 | 5,100 |
| 2017-01-03 | 51 | 51 | 51 | 51 | 0.00% | 1 | 100 | 5,100 |