КГК ( Курганская генерирующая компания)
KGKC
43.2 ₽ -0.92% ↓История котировок KGKC
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2015-05-14 | 50.2 | 50.2 | 50.2 | 50.2 | 0.00% | 1 | 1,200 | 60,240 |
| 2015-05-13 | 50.3 | 50.2 | 50.3 | 50.1 | +0.20% | 16 | 7,000 | 351,450 |
| 2015-05-12 | 50.2 | 50.1 | 50.2 | 50.1 | +2.24% | 4 | 3,000 | 150,550 |
| 2015-04-27 | 49 | 49 | 49 | 49 | +2.08% | 1 | 100 | 4,900 |
| 2015-04-23 | 48 | 48 | 48 | 48 | +14.29% | 1 | 1,300 | 62,400 |
| 2015-04-21 | 42 | 42 | 42 | 42 | +2.44% | 1 | 500 | 21,000 |
| 2015-04-20 | 40 | 41 | 45 | 40 | -8.89% | 6 | 1,500 | 61,970 |
| 2015-04-17 | 35 | 45 | 45 | 35 | +9.76% | 3 | 1,100 | 43,550 |
| 2015-04-16 | 41 | 41 | 41 | 41 | -14.58% | 1 | 100 | 4,100 |
| 2015-04-15 | 48 | 48 | 48 | 48 | +2.13% | 1 | 100 | 4,800 |
| 2015-04-10 | 47 | 47 | 47 | 47 | 0.00% | 1 | 100 | 4,700 |