Иркутскэнерго

IRGZ

0 ₽ 0%

История котировок IRGZ

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	14.96	15.22	15.28	14.96	+1.47%	104	67,900	1,031,956
2021-12-29	14.92	15	15.18	14.78	-0.92%	131	90,400	1,361,370
2021-12-28	14.4	15.14	15.44	14.4	+2.71%	288	314,700	4,774,948
2021-12-27	14.38	14.74	15.36	14.38	-0.27%	181	201,000	2,996,010
2021-12-24	14.92	14.78	14.92	14.6	-1.47%	140	129,000	1,903,760
2021-12-23	14.4	15	15.2	14.4	+4.31%	284	621,000	9,075,084
2021-12-22	13.8	14.38	14.38	13.8	+1.99%	107	110,100	1,566,114
2021-12-21	13.82	14.1	14.1	13.62	+0.28%	107	178,900	2,493,780
2021-12-20	13.56	14.06	14.18	13.56	0.00%	117	131,300	1,842,046
2021-12-17	14.02	14.06	14.26	13.16	-0.85%	148	222,700	3,092,186
2021-12-16	14.14	14.18	14.3	13.76	+1.43%	126	184,500	2,595,948
2021-12-15	14.08	13.98	14.26	13.9	-0.71%	103	279,100	3,931,506
2021-12-14	14.02	14.08	14.28	13.68	-1.95%	215	363,400	5,130,746
2021-12-13	14.64	14.36	14.94	14.24	-1.91%	161	108,600	1,584,364
2021-12-10	14.46	14.64	14.74	14.46	-0.27%	189	338,200	4,933,852
2021-12-09	14.38	14.68	14.9	14.38	+0.27%	154	128,500	1,885,592
2021-12-08	14.4	14.64	15.7	14.2	+1.10%	563	461,900	6,844,784
2021-12-07	14.1	14.48	14.8	14.06	+1.97%	240	606,800	8,719,776
2021-12-06	13.94	14.2	14.3	13.94	+0.28%	62	91,400	1,289,290
2021-12-03	14.28	14.16	14.3	14.04	-0.98%	110	93,100	1,323,578
2021-12-02	14.12	14.3	14.52	14.12	+0.14%	103	118,600	1,696,936
2021-12-01	14.02	14.28	14.28	14.02	+1.13%	83	38,000	538,830
2021-11-30	14.26	14.12	14.4	14.1	-1.81%	89	43,800	621,670
2021-11-29	14.2	14.38	14.52	14.2	0.00%	177	610,600	8,756,672
2021-11-26	14.38	14.38	14.54	14.3	-0.96%	92	75,200	1,078,802
2021-11-25	14.22	14.52	14.52	14.22	+1.54%	109	96,000	1,382,460
2021-11-24	14.08	14.3	14.44	14.08	+0.70%	127	155,100	2,217,728
2021-11-23	13.92	14.2	14.26	13.76	+1.87%	249	204,500	2,856,438
2021-11-22	14.08	13.94	14.58	13.92	-1.69%	288	173,600	2,455,116
2021-11-19	14.3	14.18	14.34	14.1	-1.39%	124	105,600	1,495,712
2021-11-18	14.1	14.38	14.4	14.1	+0.14%	124	120,500	1,722,212
2021-11-17	14.36	14.36	14.7	14.16	-1.10%	163	126,800	1,816,214
2021-11-16	14.24	14.52	14.54	14.24	+0.14%	191	222,300	3,193,482
2021-11-15	14.04	14.5	14.94	14.04	+2.84%	379	228,400	3,326,930
2021-11-12	14.1	14.1	14.4	14.1	-0.98%	151	149,100	2,117,860
2021-11-11	14.38	14.24	14.58	14.12	-0.70%	245	480,800	6,886,008
2021-11-10	14.34	14.34	14.88	14.22	+0.56%	245	381,000	5,467,840
2021-11-09	14.38	14.26	14.54	14	-0.14%	364	482,100	6,843,998
2021-11-08	14.42	14.28	14.56	14.26	-1.52%	247	179,900	2,584,386
2021-11-05	14.78	14.5	14.82	14.2	-1.89%	475	347,800	5,017,010
2021-11-03	14.4	14.78	15.08	14.22	+2.50%	544	445,700	6,493,262
2021-11-02	14.54	14.42	14.64	14.42	-0.69%	276	162,800	2,359,740
2021-11-01	14.8	14.52	15.1	14.44	-1.76%	445	237,600	3,488,630
2021-10-29	14.58	14.78	15.1	14.46	+0.54%	364	206,500	3,038,542
2021-10-28	14.44	14.7	15.38	14.28	+1.94%	928	890,200	13,110,676
2021-10-27	14.78	14.42	14.8	14.22	-1.64%	436	318,000	4,595,452
2021-10-26	14.76	14.66	14.82	14.28	+0.83%	506	345,600	5,007,344
2021-10-25	14.24	14.54	15.58	14.24	+2.83%	2371	1,914,100	28,373,902
2021-10-22	14.76	14.14	15.3	14.08	-3.68%	1238	1,183,000	17,066,820
2021-10-21	15.44	14.68	15.58	14.5	-4.92%	1452	1,093,300	16,310,294
2021-10-20	15.92	15.44	16.46	15.04	-2.77%	2414	1,869,900	29,182,590
2021-10-19	17.08	15.88	17.22	15.7	-5.36%	2780	2,319,200	37,384,714
2021-10-18	16.4	16.78	17.92	15.54	+6.61%	6630	5,306,400	88,741,794
2021-10-15	14	15.74	20.98	14	+13.07%	22464	20,217,700	359,092,386
2021-10-14	14	13.92	14.8	13.82	-0.43%	1159	1,038,800	14,844,218
2021-10-13	13.72	13.98	14.14	13.7	+1.30%	369	691,900	9,624,062
2021-10-12	13.7	13.8	13.86	13.7	+0.88%	190	583,200	8,031,336
2021-10-11	13.78	13.68	13.82	13.64	-1.01%	143	738,200	10,130,972
2021-10-08	13.86	13.82	13.86	13.72	-0.29%	192	172,000	2,371,888
2021-10-07	13.76	13.86	13.86	13.7	+0.29%	273	885,800	12,197,058
2021-10-06	14.2	13.82	14.2	13.74	-0.58%	102	76,800	1,062,994
2021-10-05	13.66	13.9	14.08	13.66	+1.31%	149	451,700	6,211,836
2021-10-04	13.78	13.72	13.9	13.7	-0.29%	100	141,600	1,945,576
2021-10-01	14.18	13.76	14.34	13.66	-2.96%	180	637,100	8,787,246
2021-09-30	13.62	14.18	14.44	13.62	+3.50%	499	996,000	13,913,650
2021-09-29	13.58	13.7	13.74	13.58	+0.44%	90	183,700	2,517,842
2021-09-28	13.62	13.64	13.74	13.62	0.00%	116	174,800	2,391,612
2021-09-27	13.54	13.64	13.8	13.54	0.00%	238	1,366,200	18,722,762
2021-09-24	13.58	13.64	13.64	13.56	+0.59%	112	463,400	6,305,134
2021-09-23	13.56	13.56	13.68	13.54	-0.15%	72	162,900	2,209,122
2021-09-22	13.54	13.58	13.7	13.54	-0.59%	139	85,100	1,157,598
2021-09-21	13.5	13.66	13.66	13.48	+0.74%	165	334,700	4,554,612
2021-09-20	13.52	13.56	13.66	13.4	+0.15%	293	944,900	12,804,684
2021-09-17	13.52	13.54	13.56	13.52	+0.15%	77	58,400	790,274
2021-09-16	13.5	13.52	13.62	13.5	+0.15%	190	1,175,000	15,958,094
2021-09-15	13.5	13.5	13.54	13.48	0.00%	154	193,600	2,614,846
2021-09-14	13.56	13.5	13.58	13.46	0.00%	273	876,900	11,831,252
2021-09-13	13.56	13.5	13.6	13.44	-0.44%	274	422,800	5,726,462
2021-09-10	13.5	13.56	13.56	13.36	+1.35%	590	1,930,700	25,985,006
2021-09-09	12.64	13.38	13.78	12.64	+16.35%	2547	4,484,200	59,913,160
2021-09-08	11.48	11.5	11.88	11.4	+0.17%	336	330,500	3,858,214
2021-09-07	11.6	11.48	11.62	11.48	-0.86%	49	25,300	292,176
2021-09-06	11.6	11.58	11.62	11.42	+0.17%	88	72,900	838,078
2021-09-03	11.42	11.56	11.62	11.38	+0.52%	89	67,000	771,710
2021-09-02	11.56	11.5	11.56	11.42	-0.17%	60	28,300	324,924
2021-09-01	11.34	11.52	11.54	11.32	+1.59%	115	53,100	606,444
2021-08-31	11.5	11.34	11.54	11.34	-1.05%	110	159,900	1,834,262
2021-08-30	11.32	11.46	11.6	11.32	+0.88%	215	264,500	3,042,332
2021-08-27	11.34	11.36	11.4	11.3	+0.18%	46	67,700	770,868
2021-08-26	11.42	11.34	11.44	11.26	-0.53%	105	143,600	1,627,382
2021-08-25	11.4	11.4	11.44	11.36	+0.35%	48	33,000	376,048
2021-08-24	11.44	11.36	11.52	11.32	0.00%	60	54,400	617,758
2021-08-23	11.32	11.36	11.48	11.32	-0.87%	77	109,100	1,242,772
2021-08-20	11.34	11.46	11.46	11.34	+0.35%	47	26,800	305,946
2021-08-19	11.38	11.42	11.44	11.3	-0.17%	69	100,100	1,135,552
2021-08-18	11.5	11.44	11.58	11.34	-0.52%	85	30,600	349,786
2021-08-17	11.64	11.5	11.86	11.46	-2.71%	102	128,500	1,482,660
2021-08-16	11.36	11.82	11.92	11.36	+2.43%	241	392,600	4,609,572
2021-08-13	11.58	11.54	11.58	11.42	-0.17%	59	58,600	675,052
2021-08-12	11.6	11.56	11.6	11.46	+0.87%	73	81,200	936,694
2021-08-11	11.3	11.46	11.6	11.3	+0.70%	98	223,800	2,574,794
2021-08-10	11.38	11.38	11.42	11.3	-0.18%	46	66,500	755,852
2021-08-09	11.38	11.4	11.42	11.28	0.00%	52	64,100	726,382
2021-08-06	11.32	11.4	11.4	11.3	+0.71%	28	7,800	88,574
2021-08-05	11.32	11.32	11.4	11.32	0.00%	38	18,400	208,430
2021-08-04	11.42	11.32	11.44	11.26	-1.22%	139	186,600	2,111,504
2021-08-03	11.42	11.46	11.54	11.42	-0.35%	33	9,700	111,128
2021-08-02	11.3	11.5	11.58	11.3	-0.17%	54	34,200	393,522
2021-07-30	11.46	11.52	11.54	11.22	+0.70%	98	81,500	926,524
2021-07-29	11.42	11.44	11.52	11.4	0.00%	51	17,300	198,078
2021-07-28	11.42	11.44	11.48	11.32	-0.17%	46	47,800	544,558
2021-07-27	11.4	11.46	11.48	11.38	0.00%	28	9,100	104,018
2021-07-26	11.4	11.46	11.48	11.3	0.00%	70	171,700	1,959,630
2021-07-23	11.4	11.46	11.5	11.4	-0.35%	36	16,300	186,718
2021-07-22	11.44	11.5	11.62	11.4	-0.69%	87	219,100	2,517,056
2021-07-21	11.4	11.58	11.66	11.4	-0.17%	70	35,600	411,396
2021-07-20	11.42	11.6	11.66	11.42	0.00%	29	18,400	212,964
2021-07-19	11.6	11.6	11.72	11.4	-0.85%	121	141,700	1,623,762
2021-07-16	11.52	11.7	11.74	11.52	0.00%	50	8,000	93,244
2021-07-15	11.58	11.7	11.84	11.4	+0.34%	166	118,700	1,386,810
2021-07-14	11.68	11.66	11.78	11.46	-0.51%	76	43,800	506,544
2021-07-13	11.66	11.72	11.8	11.62	+0.51%	93	80,300	939,742
2021-07-12	11.4	11.66	11.66	11.3	+1.92%	115	145,100	1,670,172
2021-07-09	11.48	11.44	11.56	11.36	-0.87%	80	82,800	947,508
2021-07-08	11.58	11.54	11.68	11.44	-0.86%	101	53,800	619,400
2021-07-07	11.6	11.64	11.74	11.6	-0.51%	51	23,100	269,476
2021-07-06	11.6	11.7	11.72	11.6	0.00%	63	44,200	514,564
2021-07-05	11.66	11.7	11.82	11.62	-0.34%	97	39,900	467,768
2021-07-02	11.88	11.74	11.88	11.58	+0.17%	78	34,700	405,318
2021-07-01	11.88	11.72	11.92	11.62	-1.01%	44	21,200	248,318
2021-06-30	11.42	11.84	11.86	11.42	+1.37%	71	27,200	318,486
2021-06-29	11.44	11.68	11.74	11.4	+0.86%	64	24,300	280,502
2021-06-28	11.62	11.58	11.74	11.5	-1.03%	92	77,500	896,634
2021-06-25	11.76	11.7	11.98	11.44	-1.18%	136	63,700	742,608
2021-06-24	11.82	11.84	12.1	11.74	-1.00%	217	213,600	2,556,536
2021-06-23	11.76	11.96	12	11.68	+0.17%	178	73,800	871,200
2021-06-22	11.7	11.94	12.1	11.64	+0.84%	304	306,300	3,652,264
2021-06-21	11.6	11.84	11.84	11.6	+0.34%	160	133,100	1,569,796
2021-06-18	11.46	11.8	11.82	11.46	+1.37%	134	31,800	373,226
2021-06-17	11.56	11.64	11.84	11.52	-0.17%	63	20,500	238,668
2021-06-16	11.42	11.66	11.88	11.42	+1.39%	243	151,700	1,770,984
2021-06-15	11.7	11.5	12.02	11.34	-0.69%	190	133,400	1,528,236
2021-06-14	11.5	11.58	11.66	11.42	0.00%	48	15,300	176,634
2021-06-11	11.58	11.58	11.72	11.5	+0.52%	50	12,000	138,976
2021-06-10	11.66	11.52	11.9	11.52	-1.87%	99	39,900	465,334
2021-06-09	11.6	11.74	11.8	11.6	+0.51%	159	65,600	768,332
2021-06-08	11.66	11.68	11.84	11.64	-0.85%	102	57,300	670,828
2021-06-07	11.28	11.78	12.18	11.26	+2.97%	462	408,800	4,802,238
2021-06-04	11.34	11.44	11.44	11.24	+0.88%	131	81,600	924,772
2021-06-03	11.38	11.34	11.38	11.3	-0.70%	80	15,900	180,458
2021-06-02	11.32	11.42	11.5	11.32	0.00%	67	38,600	441,450
2021-06-01	11.32	11.42	11.5	11.22	+0.71%	170	104,800	1,188,296
2021-05-31	11.3	11.34	11.42	11.24	-0.35%	95	33,100	375,100
2021-05-28	11.36	11.38	11.48	11.24	-0.35%	113	67,800	771,544
2021-05-27	11.38	11.42	11.48	11.28	-0.17%	89	27,400	311,032
2021-05-26	11.5	11.44	11.74	11.38	-1.21%	70	25,200	288,976
2021-05-25	11.54	11.58	11.82	11.4	-0.17%	78	35,900	413,732
2021-05-24	11.32	11.6	11.88	11.3	+1.40%	147	81,600	945,820
2021-05-21	11.48	11.44	11.52	11.22	-0.17%	105	35,300	402,004
2021-05-20	11.54	11.46	11.54	11.38	-1.04%	39	9,000	102,774
2021-05-19	11.32	11.58	11.68	11.1	+1.58%	165	121,600	1,380,424
2021-05-18	11.3	11.4	11.4	11.24	+0.53%	57	9,500	107,714
2021-05-17	11.3	11.34	11.68	11.12	0.00%	160	101,100	1,140,296
2021-05-14	11.38	11.34	11.42	11.26	+0.71%	46	17,500	198,396
2021-05-13	11.22	11.26	11.62	11.22	-1.05%	41	15,400	173,804
2021-05-12	11.34	11.38	11.52	11.26	-0.70%	81	26,500	300,262
2021-05-11	11.42	11.46	11.66	11.26	-0.69%	88	48,400	552,208
2021-05-10	11.44	11.54	11.58	11.28	+0.35%	113	83,700	955,432
2021-05-07	11.58	11.5	11.7	11.4	-1.03%	118	44,800	515,192
2021-05-06	11.6	11.62	11.64	11.46	+1.04%	128	53,700	619,394
2021-05-05	11.4	11.5	11.76	11.3	-0.35%	164	88,500	1,017,390
2021-05-04	11.6	11.54	11.62	11.16	+0.52%	229	122,300	1,396,910
2021-04-30	11.5	11.48	11.58	11.28	-0.17%	215	141,700	1,618,510
2021-04-29	11.92	11.5	11.92	11.22	-3.36%	192	90,900	1,054,904
2021-04-28	11.68	11.9	11.92	11.68	+2.06%	257	117,000	1,384,180
2021-04-27	11.7	11.66	11.94	11.52	-1.52%	177	147,500	1,736,448
2021-04-26	11.72	11.84	11.84	11.56	+0.51%	178	131,700	1,545,680
2021-04-23	11.32	11.78	11.78	11.32	+4.06%	423	415,000	4,807,818
2021-04-22	11.2	11.32	11.32	11.16	+0.71%	89	53,700	603,470
2021-04-21	11.24	11.24	11.26	11.16	+0.36%	58	17,000	190,544
2021-04-20	11.14	11.2	11.24	11.12	0.00%	115	40,800	455,786
2021-04-19	11.48	11.2	11.48	10.86	-1.75%	381	471,600	5,219,012
2021-04-16	11.4	11.4	11.42	11.3	0.00%	79	50,300	571,522
2021-04-15	11.38	11.4	11.44	11.3	-0.35%	74	68,800	781,564
2021-04-14	11.4	11.44	11.54	11.36	+0.53%	124	104,000	1,188,922
2021-04-13	11.26	11.38	11.42	11.2	+1.61%	140	77,000	867,606
2021-04-12	11.54	11.2	11.6	11.2	-2.27%	172	171,100	1,946,686
2021-04-09	11.46	11.46	11.46	11.34	0.00%	91	47,700	543,736
2021-04-08	11.42	11.46	11.5	11.24	+0.35%	124	54,500	621,072
2021-04-07	11.36	11.42	11.5	11.22	+1.06%	136	80,600	917,596
2021-04-06	11.2	11.3	11.34	11.16	+1.07%	113	63,000	708,380
2021-04-05	11.24	11.18	11.3	11.14	-0.53%	105	50,100	560,674
2021-04-02	11.16	11.24	11.26	11	+0.72%	198	65,100	722,588
2021-04-01	11.28	11.16	11.3	11	-0.53%	224	124,500	1,384,300
2021-03-31	11.3	11.22	11.34	11.06	-1.06%	180	100,300	1,125,400
2021-03-30	11.26	11.34	11.36	11.26	+0.53%	137	33,800	382,374
2021-03-29	11.34	11.28	11.4	11.22	-0.18%	203	31,700	357,862
2021-03-26	11.3	11.3	11.4	11.24	0.00%	154	37,600	424,722
2021-03-25	11.44	11.3	11.48	11.28	-1.74%	110	35,400	401,514
2021-03-24	11.5	11.5	11.5	11.18	+0.35%	117	72,300	820,050
2021-03-23	11.46	11.46	11.52	11.32	-0.35%	108	54,400	621,196
2021-03-22	11.58	11.5	11.58	11.4	-0.35%	161	104,600	1,200,896
2021-03-19	11.5	11.54	11.62	11.5	-0.17%	128	85,000	981,420
2021-03-18	11.58	11.56	11.64	11.52	+0.17%	106	23,400	270,548
2021-03-17	11.6	11.54	11.68	11.54	-0.86%	91	44,400	515,476
2021-03-16	11.58	11.64	11.68	11.4	+0.87%	280	150,200	1,734,636
2021-03-15	11.76	11.54	11.8	11.52	-1.54%	160	68,300	793,666
2021-03-12	11.68	11.72	11.78	11.66	+0.69%	153	96,300	1,129,578
2021-03-11	11.62	11.64	11.76	11.58	+0.52%	131	102,000	1,186,694
2021-03-10	11.7	11.58	11.9	11.52	-1.36%	229	192,700	2,245,912
2021-03-09	11.68	11.74	11.84	11.62	+0.69%	147	42,300	497,102
2021-03-05	11.64	11.66	11.7	11.5	+0.52%	110	31,200	362,718
2021-03-04	11.68	11.6	11.76	11.54	-1.02%	101	32,400	377,094
2021-03-03	11.76	11.72	12.06	11.62	0.00%	209	142,100	1,682,152
2021-03-02	11.66	11.72	11.86	11.66	+0.86%	144	46,600	547,888
2021-03-01	11.82	11.62	11.82	11.48	-1.53%	198	93,600	1,089,096
2021-02-26	11.7	11.8	11.86	11.52	+0.34%	208	89,900	1,051,512
2021-02-25	11.86	11.76	12.08	11.7	-0.51%	373	170,800	2,014,890
2021-02-24	11.8	11.82	13.98	11.7	+0.51%	3246	2,160,000	27,138,240
2021-02-22	11.98	11.76	12	11.72	-1.51%	118	35,100	415,930
2021-02-20	11.98	11.94	11.98	11.78	-0.67%	117	65,700	779,366
2021-02-19	11.7	12.02	12.3	11.7	+2.74%	286	162,100	1,943,714
2021-02-18	11.76	11.7	11.76	11.6	-0.17%	102	38,700	453,228
2021-02-17	11.78	11.72	11.82	11.72	-0.85%	65	33,100	389,028
2021-02-16	11.84	11.82	11.88	11.7	+0.17%	150	95,000	1,121,118
2021-02-15	11.8	11.8	11.98	11.76	-0.17%	126	54,500	646,682
2021-02-12	11.84	11.82	11.9	11.8	-0.51%	70	30,600	362,040
2021-02-11	11.9	11.88	11.98	11.84	-0.67%	74	26,100	310,342
2021-02-10	11.94	11.96	11.98	11.86	-0.17%	87	33,900	403,852
2021-02-09	12.14	11.98	12.22	11.82	-0.99%	148	73,500	880,688
2021-02-08	11.98	12.1	12.2	11.9	+1.34%	148	101,100	1,219,196
2021-02-05	11.88	11.94	12	11.66	0.00%	139	46,100	545,700
2021-02-04	11.94	11.94	12.06	11.8	+0.34%	66	37,600	446,898
2021-02-03	12.04	11.9	12.18	11.9	-0.83%	76	33,700	404,310
2021-02-02	11.84	12	12.12	11.84	+1.01%	101	64,300	772,440
2021-02-01	11.8	11.88	11.94	11.8	+1.02%	89	83,900	997,072
2021-01-29	11.84	11.76	11.86	11.7	-0.51%	93	142,600	1,671,876
2021-01-28	11.84	11.82	11.98	11.68	-0.67%	79	50,300	594,740
2021-01-27	11.96	11.9	12.06	11.86	-1.00%	93	87,400	1,047,486
2021-01-26	11.8	12.02	12.02	11.6	+1.18%	158	111,100	1,318,136
2021-01-25	11.72	11.88	11.98	11.72	+0.85%	94	43,900	521,468
2021-01-22	11.84	11.78	11.84	11.5	-1.01%	216	109,400	1,274,352
2021-01-21	12.26	11.9	12.26	11.72	-2.62%	217	89,800	1,074,572
2021-01-20	12.18	12.22	12.36	11.98	+1.66%	209	99,900	1,220,622
2021-01-19	11.94	12.02	12.74	11.94	+1.01%	563	438,900	5,384,944
2021-01-18	11.8	11.9	12.4	11.8	+1.19%	482	277,100	3,341,032
2021-01-15	11.8	11.76	11.92	11.66	0.00%	116	65,200	769,232
2021-01-14	11.58	11.76	11.82	11.58	+1.03%	186	70,200	824,502
2021-01-13	11.62	11.64	11.68	11.54	+0.34%	92	52,700	611,298
2021-01-12	11.54	11.6	11.66	11.52	0.00%	94	39,400	456,646
2021-01-11	11.54	11.6	11.68	11.38	+0.35%	152	81,800	945,344
2021-01-08	11.62	11.56	11.68	11.48	-0.17%	116	76,200	882,426
2021-01-06	11.62	11.58	11.68	11.54	-0.17%	91	35,600	413,998
2021-01-05	11.48	11.6	11.6	11.4	+1.22%	151	89,900	1,033,854
2021-01-04	11.62	11.46	11.68	11.46	0.00%	136	57,200	660,334

Архив котировок акции IRGZ по годам

2022 2021 2020 2019 2018 2017 2016 2015 2014