Иркутскэнерго

IRGZ

0 ₽ 0%

История котировок IRGZ

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2017-12-29	17.05	17.05	17.3	16.8	+0.29%	22	13,400	227,470
2017-12-28	16.95	17	17	16.9	-1.16%	9	6,700	113,795
2017-12-27	16.85	17.2	17.2	16.85	+2.69%	38	34,500	585,125
2017-12-26	16.7	16.75	16.95	16.7	-0.89%	22	41,800	701,695
2017-12-25	16.85	16.9	17	16.25	-0.59%	99	86,900	1,447,055
2017-12-22	17.05	17	17.1	16.95	0.00%	11	20,600	349,560
2017-12-21	17.1	17	17.1	16.7	-0.58%	54	53,800	912,070
2017-12-20	17.4	17.1	17.5	17.1	-2.29%	71	117,800	2,035,455
2017-12-19	17.15	17.5	17.65	17	+1.74%	71	167,100	2,884,970
2017-12-18	17.1	17.2	17.2	17.1	-0.86%	7	29,500	507,390
2017-12-15	17.4	17.35	17.4	17.15	+1.17%	17	53,900	932,410
2017-12-14	17.4	17.15	17.4	17.15	-0.58%	7	1,600	27,715
2017-12-13	17.5	17.25	17.5	17.15	-0.29%	31	14,500	250,170
2017-12-12	17.2	17.3	17.5	17.1	+0.58%	56	174,900	3,017,885
2017-12-11	17	17.2	17.4	16.9	+1.78%	84	54,400	930,040
2017-12-08	17.1	16.9	17.1	16.8	+0.30%	17	6,500	109,820
2017-12-07	17.4	16.85	17.45	16.85	-2.32%	44	19,700	335,815
2017-12-06	17.15	17.25	17.25	17	+0.58%	36	50,900	871,385
2017-12-05	17.05	17.15	17.35	17	+0.59%	49	58,700	1,004,715
2017-12-04	17.45	17.05	17.5	16.65	-3.40%	262	161,400	2,767,130
2017-12-01	17.6	17.65	17.75	17.6	+0.57%	6	5,900	104,415
2017-11-30	17.6	17.55	17.6	17.4	-0.57%	12	52,100	916,785
2017-11-29	17.75	17.65	17.75	17.65	-0.28%	2	200	3,540
2017-11-28	17.8	17.7	17.8	17.65	-0.56%	8	2,500	44,435
2017-11-27	17.8	17.8	17.8	17.6	+0.85%	19	23,100	410,890
2017-11-24	17.65	17.65	17.7	17.55	+0.28%	27	30,000	528,400
2017-11-23	17.95	17.6	17.95	17.6	-1.68%	30	11,700	207,295
2017-11-22	17.95	17.9	18.05	17.85	-0.83%	30	37,100	667,500
2017-11-21	18.25	18.05	18.25	17.8	-1.10%	25	10,600	190,750
2017-11-20	18.1	18.25	18.3	17.95	+1.39%	228	78,400	1,420,675
2017-11-17	17.95	18	18	17.95	+0.56%	3	6,200	111,595
2017-11-16	17.95	17.9	18.1	17.75	-0.56%	38	21,700	388,355
2017-11-15	18.2	18	18.2	17.9	-0.55%	17	11,800	212,405
2017-11-14	18.25	18.1	18.5	17	-1.36%	66	214,600	3,890,465
2017-11-13	18.3	18.35	18.35	18.05	+1.66%	24	17,200	313,980
2017-11-10	17.9	18.05	18.05	17.85	0.00%	14	9,800	175,985
2017-11-09	17.8	18.05	18.15	17.8	-0.28%	16	2,600	46,945
2017-11-08	18.05	18.1	18.2	17.75	0.00%	34	17,800	320,520
2017-11-07	18	18.1	18.15	17.95	0.00%	15	8,900	160,435
2017-11-03	18.2	18.1	18.2	17.85	-0.28%	34	248,000	4,464,650
2017-11-02	18.5	18.15	18.5	18.05	-1.36%	15	2,500	45,510
2017-11-01	17.8	18.4	18.4	17.5	+4.84%	112	152,900	2,741,145
2017-10-31	17.64	17.55	18.24	17.55	-1.40%	32	11,200	197,580
2017-10-30	17.81	17.8	18	17.62	+0.17%	56	57,300	1,018,108
2017-10-27	17.83	17.77	17.91	17.59	-1.44%	48	98,000	1,732,134
2017-10-26	18	18.03	18.17	17.9	-0.11%	17	19,600	352,774
2017-10-25	18.05	18.05	18.1	17.9	+0.17%	46	51,000	918,554
2017-10-24	18.11	18.02	18.39	17.85	-1.04%	61	43,000	776,483
2017-10-23	18.2	18.21	18.32	18.2	-0.38%	16	3,600	65,777
2017-10-20	18.39	18.28	18.5	18.21	-0.11%	58	58,100	1,069,213
2017-10-19	18.41	18.3	18.8	18.07	-1.08%	66	55,400	1,017,247
2017-10-18	18.41	18.5	18.65	18	-0.54%	89	110,900	2,040,154
2017-10-17	18.4	18.6	18.68	18.3	-0.27%	28	53,300	986,317
2017-10-16	18.68	18.65	18.68	18.5	+0.38%	27	71,100	1,321,494
2017-10-13	18.02	18.58	18.67	18.02	+1.86%	70	98,400	1,816,129
2017-10-12	18.07	18.24	18.24	18.07	+0.77%	11	13,400	243,555
2017-10-11	18.02	18.1	18.1	17.9	+0.33%	36	27,100	487,733
2017-10-10	18.18	18.04	18.18	17.97	0.00%	32	71,800	1,292,750
2017-10-09	18.18	18.04	18.2	18	+0.28%	28	43,600	785,647
2017-10-06	18.11	17.99	18.18	17.91	-0.33%	42	97,200	1,763,256
2017-10-05	18.08	18.05	18.4	17.8	+0.28%	82	350,100	6,272,795
2017-10-04	18.12	18	18.29	18	-0.55%	51	65,500	1,187,438
2017-10-03	17.87	18.1	18.22	17.87	+1.17%	70	33,200	599,081
2017-10-02	17.5	17.89	17.9	17.05	+3.83%	121	253,100	4,472,106
2017-09-29	17.7	17.23	17.79	16.77	-2.82%	194	213,600	3,668,484
2017-09-28	18.09	17.73	18.09	17.62	-1.83%	56	55,700	991,912
2017-09-27	17.9	18.06	18.09	17.68	+0.33%	21	11,800	211,465
2017-09-26	18.1	18	18.19	17.93	0.00%	49	40,100	721,475
2017-09-25	17.67	18	18.78	17.66	+2.27%	261	179,300	3,259,255
2017-09-22	17.76	17.6	17.89	17.55	-1.12%	57	33,000	583,416
2017-09-21	17.64	17.8	17.9	17.51	+0.96%	55	29,000	514,787
2017-09-20	17.6	17.63	17.89	17.5	-0.11%	74	104,400	1,846,139
2017-09-19	17.62	17.65	17.67	17.5	0.00%	38	82,400	1,448,728
2017-09-18	17.56	17.65	17.7	17.56	+0.28%	35	11,500	202,506
2017-09-15	17.44	17.6	17.6	17.23	+0.92%	41	29,000	506,888
2017-09-14	17.49	17.44	17.66	17.12	-0.51%	77	43,000	751,519
2017-09-13	17.18	17.53	17.6	17.18	+0.92%	64	134,100	2,344,598
2017-09-12	17.26	17.37	17.53	17.17	+0.99%	57	37,500	651,951
2017-09-11	17.06	17.2	17.7	17	-0.69%	125	132,500	2,281,868
2017-09-08	17.31	17.32	17.74	16.87	+0.41%	193	415,900	7,262,985
2017-09-07	17.24	17.25	17.3	17	-0.35%	94	193,500	3,321,317
2017-09-06	17.14	17.31	17.31	16.86	+0.46%	82	193,900	3,308,221
2017-09-05	17.39	17.23	17.4	17.05	-0.23%	76	1,050,100	18,087,377
2017-09-04	16.98	17.27	17.32	16.76	+2.49%	146	797,900	13,735,391
2017-09-01	17.28	16.85	17.28	16.4	-2.03%	190	111,000	1,853,430
2017-08-31	17.2	17.2	17.28	17.19	-0.06%	39	273,700	4,717,759
2017-08-30	17.28	17.21	17.28	17.18	-0.17%	34	501,400	8,623,835
2017-08-29	17.29	17.24	17.29	17.19	-0.06%	69	508,100	8,759,973
2017-08-28	17.25	17.25	17.25	17.19	0.00%	61	1,317,700	22,696,853
2017-08-25	17.27	17.25	17.27	17.25	-0.06%	86	4,928,600	85,038,554
2017-08-24	17.25	17.26	17.27	17.25	0.00%	31	574,600	9,917,620
2017-08-23	17.27	17.26	17.27	17.26	+0.06%	27	313,500	5,411,035
2017-08-22	17.25	17.25	17.27	17.25	-0.12%	22	106,900	1,844,035
2017-08-21	17.23	17.27	17.9	17.22	-0.12%	63	60,200	1,042,469
2017-08-18	17.24	17.29	17.35	17.24	+0.23%	29	25,100	433,658
2017-08-17	17.21	17.25	17.3	17.21	+0.23%	91	1,140,100	19,687,579
2017-08-16	17.21	17.21	17.25	17.21	0.00%	32	640,900	11,033,494
2017-08-15	17.2	17.21	17.23	17.19	+0.06%	43	516,200	8,886,022
2017-08-14	17.21	17.2	17.23	17.2	-0.12%	100	1,128,400	19,419,735
2017-08-11	17.2	17.22	17.25	17.2	+0.12%	45	305,700	5,260,020
2017-08-10	17.21	17.2	17.25	17.2	-0.12%	61	747,300	12,862,716
2017-08-09	17.2	17.22	17.27	17.19	+0.17%	115	4,088,400	70,482,309
2017-08-08	17.21	17.19	17.21	17.19	-0.06%	81	1,474,300	25,348,921
2017-08-07	17.26	17.2	17.28	17.18	-0.12%	60	351,400	6,044,068
2017-08-04	17.21	17.22	17.22	17.19	+0.12%	25	373,400	6,420,922
2017-08-03	17.19	17.2	17.25	17.19	+0.12%	38	345,800	5,950,871
2017-08-02	17.25	17.18	17.25	17.18	-0.64%	56	657,000	11,313,062
2017-08-01	17.17	17.29	17.3	17.15	+0.35%	96	514,400	8,860,350
2017-07-31	17.19	17.23	17.3	17.1	+0.47%	65	539,000	9,270,758
2017-07-28	17.16	17.15	17.28	17.14	-0.58%	134	1,512,200	26,021,899
2017-07-27	17.21	17.25	17.27	17.14	+0.29%	89	349,000	5,998,380
2017-07-26	17.2	17.2	17.33	17.12	+0.58%	178	1,671,800	28,773,227
2017-07-25	17.18	17.1	17.2	17.1	0.00%	71	265,200	4,536,698
2017-07-24	17.09	17.1	17.11	17.09	+0.06%	31	385,900	6,596,191
2017-07-21	17.1	17.09	17.12	17.09	0.00%	44	286,200	4,893,273
2017-07-20	17.1	17.09	17.11	17.09	-0.35%	29	837,200	14,307,887
2017-07-19	17.34	17.15	17.34	17.08	0.00%	25	505,100	8,627,406
2017-07-18	17.18	17.15	17.2	17.08	+0.29%	26	100,500	1,718,605
2017-07-17	17.25	17.1	17.25	16.99	-0.98%	39	163,900	2,795,197
2017-07-14	17.12	17.27	17.27	17.07	+0.94%	32	16,200	277,578
2017-07-13	17.06	17.11	17.2	17.06	+0.18%	72	255,300	4,374,583
2017-07-12	17.1	17.08	17.1	17.02	+0.06%	45	456,100	7,771,719
2017-07-11	17.1	17.07	17.11	17.04	-0.06%	31	18,100	308,933
2017-07-10	17.16	17.08	17.16	17.05	-0.76%	67	471,700	8,056,162
2017-07-07	17.23	17.21	17.6	17.12	+0.06%	69	164,300	2,819,745
2017-07-06	17.15	17.2	17.21	17.06	+0.29%	44	139,500	2,389,948
2017-07-05	17.36	17.15	17.45	17.02	-1.15%	164	545,800	9,326,396
2017-07-04	17.19	17.35	17.5	17.1	+1.17%	87	615,700	10,609,189
2017-07-03	17.01	17.15	17.2	17.01	+0.70%	87	397,300	6,807,264
2017-06-30	17	17.03	17.04	16.99	+0.06%	66	331,100	5,632,381
2017-06-29	17.1	17.02	17.1	17	-0.35%	93	1,004,100	17,075,278
2017-06-28	16.98	17.08	17.11	16.9	+0.47%	178	1,639,300	27,887,534
2017-06-27	18	17	18	16.8	-6.80%	477	3,097,700	52,550,163
2017-06-26	18.49	18.24	18.49	18.14	-0.16%	30	39,900	725,094
2017-06-23	18.66	18.27	18.67	17.85	-2.82%	168	95,400	1,733,681
2017-06-22	18.17	18.8	19.24	17.88	+4.44%	154	525,900	9,794,940
2017-06-21	18.05	18	18.25	17.82	-1.10%	40	67,700	1,219,817
2017-06-20	18.27	18.2	18.27	17.56	-0.05%	93	157,000	2,829,484
2017-06-19	18.73	18.21	18.74	17.76	+0.28%	88	320,900	5,951,111
2017-06-16	17.57	18.16	19.96	17.12	+6.26%	173	243,400	4,371,006
2017-06-15	16.65	17.09	17.2	16.52	+1.54%	221	270,800	4,591,845
2017-06-14	16.98	16.83	17.13	16.69	-0.88%	100	166,800	2,829,618
2017-06-13	16.88	16.98	17.08	16.87	+0.24%	56	45,300	769,565
2017-06-09	17.11	16.94	17.11	16.51	-1.22%	195	236,800	3,995,767
2017-06-08	17.07	17.15	17.25	16.75	-1.15%	115	212,600	3,617,701
2017-06-07	17.5	17.35	17.59	16.8	-0.86%	194	561,300	9,551,365
2017-06-06	17.38	17.5	17.8	17.38	-0.57%	51	36,500	641,785
2017-06-05	17.27	17.6	17.6	17.2	-0.73%	50	33,500	581,309
2017-06-02	17.92	17.73	17.92	16.65	-0.34%	169	342,100	5,920,101
2017-06-01	17.94	17.79	18.1	17.04	-0.06%	142	447,000	7,901,425
2017-05-31	18.69	17.8	18.69	17.69	-3.89%	182	459,900	8,326,318
2017-05-30	18.68	18.52	18.71	18.37	-0.96%	74	180,100	3,344,434
2017-05-29	18.46	18.7	18.95	18.2	+2.02%	134	419,900	7,861,651
2017-05-26	18.8	18.33	18.8	18.11	-1.45%	131	139,100	2,564,918
2017-05-25	18.6	18.6	18.81	18.52	+1.03%	69	78,600	1,468,887
2017-05-24	18.74	18.41	19.01	18.34	-1.18%	120	139,400	2,617,805
2017-05-23	18.76	18.63	18.94	18.49	-1.38%	169	159,300	2,969,737
2017-05-22	18.55	18.89	19.34	18.55	-0.58%	97	103,500	1,954,688
2017-05-19	18.75	19	19.35	18.73	+2.15%	1268	1,788,000	34,233,514
2017-05-18	18.81	18.6	19.08	18.6	-1.80%	101	81,700	1,532,923
2017-05-17	19.08	18.94	19.39	18.8	+0.21%	98	63,000	1,198,972
2017-05-16	19.15	18.9	19.4	18.9	-1.56%	134	216,100	4,129,671
2017-05-15	19.44	19.2	19.51	18.82	-0.52%	222	552,500	10,558,441
2017-05-12	18.9	19.3	19.59	18.73	+2.12%	189	312,300	5,964,775
2017-05-11	19.25	18.9	19.3	18.52	-0.16%	142	148,500	2,793,158
2017-05-10	19.5	18.93	19.88	18.75	-2.07%	94	381,600	7,231,260
2017-05-05	18.53	19.33	19.35	18.48	+3.87%	166	239,100	4,504,955
2017-05-04	18.53	18.61	18.98	18.52	+1.14%	54	19,300	361,353
2017-05-03	18.18	18.4	18.79	18.18	+0.55%	157	271,300	5,001,286
2017-05-02	19.27	18.3	19.44	18.17	-3.58%	152	190,100	3,540,306
2017-04-28	19.42	18.98	19.99	18.55	-2.67%	322	483,200	9,183,569
2017-04-27	19.58	19.5	19.59	19.35	-0.20%	29	37,600	735,225
2017-04-26	19.43	19.54	19.68	19.31	+0.36%	94	108,500	2,110,114
2017-04-25	19.53	19.47	19.89	19.36	-2.45%	109	480,600	9,394,015
2017-04-24	19.19	19.96	20.1	19.07	+3.69%	165	351,900	6,935,591
2017-04-21	19.78	19.25	19.78	19.2	-3.12%	176	357,100	6,901,048
2017-04-20	20.2	19.87	20.2	19.15	-0.65%	296	602,200	11,688,665
2017-04-19	20.02	20	20.2	19.59	-1.04%	89	79,800	1,587,747
2017-04-18	20.65	20.21	20.65	20.01	-2.74%	174	262,600	5,339,834
2017-04-17	20.69	20.78	21.2	20.24	+1.07%	242	1,079,800	22,641,523
2017-04-14	19.93	20.56	20.65	19.86	+1.68%	168	545,900	10,996,966
2017-04-13	20	20.22	20.33	19.51	+0.70%	214	480,900	9,504,983
2017-04-12	20.96	20.08	20.96	19.85	-3.51%	167	181,000	3,632,912
2017-04-11	19.52	20.81	20.84	19.51	+2.92%	278	314,400	6,335,840
2017-04-10	20.4	20.22	20.79	19.62	-0.49%	203	173,100	3,455,685
2017-04-07	20.75	20.32	21.5	19.85	-3.70%	723	2,790,400	56,532,537
2017-04-06	20	21.1	22	19.75	+6.03%	856	2,531,300	53,331,880
2017-04-05	19.48	19.9	20.21	19.2	+2.84%	462	888,600	17,355,094
2017-04-04	19.08	19.35	19.76	19	+0.57%	197	624,000	12,091,489
2017-04-03	18.06	19.24	20	17.92	+4.68%	592	1,081,200	20,839,213
2017-03-31	18.05	18.38	18.47	18.05	+2.11%	107	281,700	5,144,826
2017-03-30	18	18	18.42	17.93	0.00%	156	408,100	7,386,438
2017-03-29	18.24	18	18.43	17.87	-1.42%	51	26,900	485,448
2017-03-28	17.93	18.26	18.26	17.42	+0.72%	277	595,700	10,652,076
2017-03-27	18.02	18.13	18.36	17.93	-1.09%	234	367,400	6,702,811
2017-03-24	18.41	18.33	18.42	18.17	-0.65%	61	31,600	579,414
2017-03-23	18.58	18.45	18.7	18.16	-0.49%	171	156,200	2,885,477
2017-03-22	18.62	18.54	18.67	18.02	-0.43%	183	294,500	5,397,853
2017-03-21	18.83	18.62	19.2	18.6	-0.96%	207	350,400	6,599,558
2017-03-20	17.72	18.8	19.5	17.72	+5.92%	556	1,006,500	18,883,116
2017-03-17	17.6	17.75	18	17.36	+1.84%	285	935,400	16,598,953
2017-03-16	16.28	17.43	18	16.28	+8.06%	865	3,343,900	58,554,939
2017-03-15	15.88	16.13	16.39	15.88	+1.00%	180	246,500	3,998,144
2017-03-14	16.06	15.97	16.24	15.72	-0.13%	163	134,100	2,133,898
2017-03-13	16.09	15.99	16.2	15.96	-0.06%	78	291,100	4,661,618
2017-03-10	15.72	16	16.01	15.29	+0.50%	272	188,400	2,979,559
2017-03-09	15.91	15.92	16.15	15.79	-1.12%	186	381,500	6,065,145
2017-03-07	16.15	16.1	16.22	15.85	-0.62%	192	572,600	9,155,404
2017-03-06	16.3	16.2	16.35	16.2	-0.31%	100	90,500	1,470,962
2017-03-03	16.48	16.25	16.48	16.05	-1.22%	172	232,100	3,760,677
2017-03-02	16.17	16.45	16.51	16.1	+1.61%	237	242,700	3,960,154
2017-03-01	16.72	16.19	16.85	16.12	+0.31%	487	477,200	7,864,352
2017-02-28	15.73	16.14	16.3	15.61	+0.94%	238	862,100	13,715,368
2017-02-27	16.23	15.99	16.23	15.75	-1.11%	245	575,100	9,191,572
2017-02-24	16.05	16.17	16.3	16.05	0.00%	63	80,600	1,303,173
2017-02-22	16.3	16.17	16.6	16.14	-0.61%	253	330,900	5,397,667
2017-02-21	16.19	16.27	16.29	16.08	+0.99%	75	92,900	1,507,148
2017-02-20	15.98	16.11	16.5	15.92	+1.00%	247	604,400	9,836,155
2017-02-17	15.97	15.95	16.06	15.87	+0.13%	139	267,400	4,275,032
2017-02-16	15.81	15.93	16.1	15.75	+1.14%	237	337,200	5,383,124
2017-02-15	15.51	15.75	15.78	15.51	+0.32%	139	211,500	3,312,624
2017-02-14	15.68	15.7	15.74	15.3	+0.13%	251	639,600	9,960,249
2017-02-13	15.8	15.68	15.9	15.5	-1.01%	233	358,500	5,629,484
2017-02-10	15.96	15.84	16.01	15.56	-0.69%	157	122,500	1,936,856
2017-02-09	15.76	15.95	16.14	15.73	+1.59%	215	167,500	2,661,828
2017-02-08	16.23	15.7	16.29	15.56	-3.21%	246	254,800	4,060,390
2017-02-07	16.14	16.22	16.34	15.96	+1.37%	253	476,100	7,720,778
2017-02-06	15.86	16	16.35	15.75	+1.01%	623	881,200	14,113,930
2017-02-03	16.14	15.84	16.29	15.67	-1.86%	671	523,800	8,301,451
2017-02-02	15.13	16.14	16.4	15.13	+6.61%	1329	4,013,600	63,208,170
2017-02-01	14.95	15.14	15.26	14.95	+1.27%	289	1,032,500	15,583,973
2017-01-31	14.83	14.95	15.09	14.83	+0.61%	170	1,218,100	18,162,130
2017-01-30	14.97	14.86	15.1	14.69	-0.54%	203	231,300	3,435,001
2017-01-27	14.84	14.94	15.15	14.77	+0.95%	314	681,800	10,221,593
2017-01-26	14.7	14.8	14.83	14.57	+0.89%	230	1,247,800	18,320,084
2017-01-25	14.8	14.67	14.86	14.54	-1.15%	128	148,500	2,178,550
2017-01-24	15.01	14.84	15.02	14.57	-0.87%	528	884,100	13,050,835
2017-01-23	15.05	14.97	15.13	14.95	-0.47%	120	278,000	4,175,346
2017-01-20	15.06	15.04	15.08	14.98	-0.13%	64	42,400	636,576
2017-01-19	15.2	15.06	15.26	15.01	-0.26%	130	300,400	4,540,737
2017-01-18	15.06	15.1	15.51	15.06	+0.20%	277	220,900	3,349,728
2017-01-17	15.06	15.07	15.08	14.97	+0.27%	90	107,400	1,616,052
2017-01-16	15.03	15.03	15.09	14.93	+0.33%	158	73,100	1,097,632
2017-01-13	15.05	14.98	15.12	14.94	-0.53%	170	205,800	3,089,079
2017-01-12	15.35	15.06	15.35	15.05	-1.63%	174	231,000	3,508,054
2017-01-11	15.13	15.31	15.4	15.13	+1.39%	148	107,700	1,650,274
2017-01-10	15	15.1	15.2	14.95	+0.73%	163	116,800	1,758,659
2017-01-09	15	14.99	15.17	14.9	-0.20%	185	151,300	2,267,606
2017-01-06	15.04	15.02	15.11	15.02	-0.20%	57	22,100	333,065
2017-01-05	15.05	15.05	15.12	14.97	-0.07%	151	101,700	1,530,492
2017-01-04	15.34	15.06	15.37	14.91	-1.83%	251	270,300	4,078,084
2017-01-03	15.19	15.34	15.4	15.17	0.00%	140	73,700	1,129,076

Архив котировок акции IRGZ по годам

2022 2021 2020 2019 2018 2017 2016 2015 2014