ГТМ (Глобалтрак)
GTRK
87.6 ₽ +3.91% ↑История котировок GTRK
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 214.2 | 219.5 | 223.4 | 212.9 | +3.98% | 11787 | 1,793,530 | 393,169,251 |
| 2024-12-28 | 210.1 | 211.1 | 216 | 208 | +1.10% | 7270 | 1,053,580 | 223,638,393 |
| 2024-12-27 | 206.9 | 208.8 | 211.9 | 201.2 | +0.68% | 5581 | 713,360 | 147,568,083 |
| 2024-12-26 | 211.3 | 207.4 | 217.6 | 205.5 | -1.61% | 6434 | 896,720 | 190,160,740 |
| 2024-12-25 | 200 | 210.8 | 214.3 | 199 | +5.14% | 9230 | 1,230,220 | 257,430,777 |
| 2024-12-24 | 209.5 | 200.5 | 209.7 | 197.3 | -3.84% | 4725 | 526,270 | 106,877,612 |
| 2024-12-23 | 208.8 | 208.5 | 217.2 | 205.4 | +3.53% | 8819 | 1,303,110 | 273,862,986 |
| 2024-12-20 | 175 | 201.4 | 208.4 | 171.9 | +16.01% | 15966 | 2,380,310 | 463,710,168 |
| 2024-12-19 | 177 | 173.6 | 180.3 | 170.6 | -1.36% | 6101 | 863,800 | 151,754,283 |
| 2024-12-18 | 173 | 176 | 183 | 167.7 | +1.73% | 7489 | 1,071,530 | 187,461,842 |
| 2024-12-17 | 165 | 173 | 173.8 | 165 | +3.59% | 5055 | 657,530 | 111,490,008 |
| 2024-12-16 | 187 | 167 | 187 | 166.1 | -10.84% | 10178 | 1,257,760 | 219,343,059 |
| 2024-12-13 | 192.8 | 187.3 | 194 | 186.6 | -2.80% | 4171 | 457,660 | 86,819,300 |
| 2024-12-12 | 198.4 | 192.7 | 202 | 192 | -2.63% | 4945 | 627,250 | 123,381,500 |
| 2024-12-11 | 195.7 | 197.9 | 198.8 | 193.2 | +0.97% | 3446 | 463,000 | 90,797,727 |
| 2024-12-10 | 203.3 | 196 | 204.5 | 193.6 | -4.30% | 4249 | 496,390 | 97,950,873 |
| 2024-12-09 | 197.3 | 204.8 | 207.7 | 196.2 | +5.35% | 6988 | 817,390 | 166,498,578 |
| 2024-12-06 | 201.5 | 194.4 | 202.4 | 193.1 | -3.33% | 4527 | 442,350 | 87,385,477 |
| 2024-12-05 | 202.4 | 201.1 | 203.7 | 191 | +0.70% | 10847 | 1,197,210 | 236,950,749 |
| 2024-12-04 | 211.7 | 199.7 | 217.6 | 196 | -4.77% | 8539 | 842,110 | 174,320,502 |
| 2024-12-03 | 226.5 | 209.7 | 229.5 | 206.8 | -7.17% | 7709 | 853,730 | 183,066,596 |
| 2024-12-02 | 224.9 | 225.9 | 231.2 | 224.1 | +1.48% | 3678 | 387,560 | 87,938,151 |
| 2024-11-29 | 227.8 | 222.6 | 234.9 | 221.6 | -3.05% | 8782 | 1,209,500 | 275,209,059 |
| 2024-11-28 | 223 | 229.6 | 237 | 214.1 | +2.96% | 12828 | 1,606,810 | 360,152,045 |
| 2024-11-27 | 230.5 | 223 | 230.5 | 203.6 | -2.41% | 19456 | 2,421,820 | 515,364,760 |
| 2024-11-26 | 259.5 | 228.5 | 267.2 | 221.1 | -11.91% | 16550 | 2,071,940 | 492,024,593 |
| 2024-11-25 | 275.8 | 259.4 | 277.8 | 255 | -4.67% | 6395 | 603,400 | 159,181,502 |
| 2024-11-22 | 281.1 | 272.1 | 283.2 | 271 | -3.03% | 3560 | 344,020 | 94,832,638 |
| 2024-11-21 | 290.1 | 280.6 | 290.1 | 265.6 | -2.40% | 10394 | 1,012,650 | 277,554,205 |
| 2024-11-20 | 291 | 287.5 | 298.5 | 280.3 | +0.38% | 4710 | 387,220 | 112,484,329 |
| 2024-11-19 | 305.8 | 286.4 | 308.2 | 283.3 | -6.53% | 6470 | 478,340 | 140,702,900 |
| 2024-11-18 | 312.8 | 306.4 | 315.8 | 302.7 | -12.16% | 3084 | 282,760 | 87,207,978 |
| 2024-07-26 | 372.7 | 348.8 | 384.7 | 343 | -6.36% | 13455 | 916,490 | 334,079,574 |
| 2024-07-25 | 383 | 372.5 | 383 | 362.3 | -2.28% | 14756 | 1,114,300 | 411,990,870 |
| 2024-07-24 | 413.7 | 381.2 | 442.5 | 376.3 | -5.48% | 59330 | 5,543,060 | 2,262,481,705 |
| 2024-07-23 | 333.7 | 403.3 | 403.3 | 328.6 | +21.40% | 71895 | 6,027,550 | 2,309,614,358 |
| 2024-07-22 | 340 | 332.2 | 342.6 | 326.2 | -0.81% | 5946 | 420,730 | 141,279,805 |
| 2024-07-19 | 322.3 | 334.9 | 338.4 | 316.9 | +5.18% | 10688 | 832,850 | 274,297,940 |
| 2024-07-18 | 309.2 | 318.4 | 321 | 306.6 | +3.48% | 3543 | 236,460 | 74,074,915 |
| 2024-07-17 | 317 | 307.7 | 319.2 | 307 | -2.01% | 4545 | 341,740 | 106,982,253 |
| 2024-07-16 | 304.5 | 314 | 319 | 297.1 | +3.32% | 7589 | 620,140 | 191,852,384 |
| 2024-07-15 | 308.5 | 303.9 | 321.5 | 297 | -1.07% | 4042 | 276,790 | 85,477,056 |
| 2024-07-12 | 324.8 | 307.2 | 325 | 299.8 | -4.30% | 4219 | 265,530 | 83,233,052 |
| 2024-07-11 | 299 | 321 | 329.1 | 299 | +7.75% | 8545 | 626,700 | 198,611,493 |
| 2024-07-10 | 322.9 | 297.9 | 325.8 | 288 | -7.74% | 12044 | 995,020 | 303,166,645 |
| 2024-07-09 | 352 | 322.9 | 352.4 | 320 | -8.40% | 9993 | 686,770 | 228,297,519 |
| 2024-07-08 | 359 | 352.5 | 365 | 351 | -1.62% | 2468 | 145,050 | 51,707,405 |
| 2024-07-05 | 355.2 | 358.3 | 363.4 | 353.1 | +0.06% | 2354 | 128,350 | 45,893,720 |
| 2024-07-04 | 368.5 | 358.1 | 371.1 | 352.8 | -2.61% | 3306 | 208,300 | 75,040,637 |
| 2024-07-03 | 375.5 | 367.7 | 381.1 | 364 | -2.18% | 3517 | 177,430 | 66,103,507 |
| 2024-07-02 | 386 | 375.9 | 389.2 | 371.4 | -2.29% | 4098 | 293,440 | 111,366,046 |
| 2024-07-01 | 372.8 | 384.7 | 394.8 | 372 | +3.66% | 7312 | 543,720 | 209,383,989 |
| 2024-06-28 | 381 | 371.1 | 385.1 | 366.5 | -2.08% | 2884 | 172,800 | 64,789,233 |
| 2024-06-27 | 393 | 379 | 396 | 375.6 | -3.56% | 6223 | 459,370 | 175,623,437 |
| 2024-06-26 | 360 | 393 | 403 | 356.7 | +9.35% | 26167 | 1,846,710 | 712,442,300 |
| 2024-06-25 | 358.9 | 359.4 | 361.3 | 351.2 | -0.17% | 3278 | 208,550 | 74,124,521 |
| 2024-06-24 | 362.5 | 360 | 373 | 358.1 | -1.48% | 2647 | 160,240 | 58,442,349 |
| 2024-06-21 | 373.7 | 365.4 | 373.7 | 361.3 | -1.06% | 1993 | 110,740 | 40,543,047 |
| 2024-06-20 | 359.5 | 369.3 | 375.9 | 352.2 | +2.53% | 4576 | 346,880 | 126,867,672 |
| 2024-06-19 | 373.4 | 360.2 | 377.6 | 355 | -3.54% | 4422 | 288,550 | 105,525,927 |
| 2024-06-18 | 390 | 373.4 | 390 | 370.4 | -3.89% | 4249 | 217,550 | 82,252,330 |
| 2024-06-17 | 399.7 | 388.5 | 406 | 382.5 | -1.67% | 5220 | 368,690 | 145,981,054 |
| 2024-06-14 | 397.4 | 395.1 | 407.4 | 390 | -0.45% | 4117 | 240,800 | 95,942,540 |
| 2024-06-13 | 377 | 396.9 | 397.4 | 337.1 | -0.13% | 5543 | 365,400 | 140,301,960 |
| 2024-06-11 | 408 | 397.4 | 410 | 390 | -1.46% | 5224 | 332,110 | 132,864,993 |
| 2024-06-10 | 406 | 403.3 | 428.8 | 392.4 | +0.10% | 14853 | 1,108,700 | 459,968,671 |
| 2024-06-07 | 382.9 | 402.9 | 415.6 | 374.6 | +6.81% | 23618 | 1,819,730 | 727,983,771 |
| 2024-06-06 | 383 | 377.2 | 386 | 373.5 | -0.87% | 4505 | 264,570 | 100,221,229 |
| 2024-06-05 | 395 | 380.5 | 400.8 | 377 | -2.88% | 6181 | 449,310 | 175,018,040 |
| 2024-06-04 | 378.6 | 391.8 | 395 | 373.7 | +3.49% | 8714 | 727,590 | 280,658,820 |
| 2024-06-03 | 372 | 378.6 | 391.9 | 334.2 | +1.86% | 16537 | 1,209,390 | 448,133,573 |
| 2024-05-31 | 398 | 371.7 | 419.6 | 356.5 | -6.68% | 22830 | 1,553,360 | 606,359,939 |
| 2024-05-30 | 425.4 | 398.3 | 426.8 | 392.7 | -5.71% | 9044 | 549,970 | 223,912,544 |
| 2024-05-29 | 457 | 422.4 | 469.6 | 415.1 | -7.45% | 18253 | 1,279,950 | 552,413,370 |
| 2024-05-28 | 398.8 | 456.4 | 464.7 | 381.1 | +15.19% | 35138 | 2,866,980 | 1,275,033,268 |
| 2024-05-27 | 416 | 396.2 | 416 | 392.4 | -3.83% | 5962 | 351,740 | 141,079,890 |
| 2024-05-24 | 420 | 412 | 421.9 | 403 | -1.55% | 4811 | 298,190 | 123,221,775 |
| 2024-05-23 | 426.1 | 418.5 | 426.3 | 413.8 | -1.55% | 3426 | 162,360 | 68,027,408 |
| 2024-05-22 | 434 | 425.1 | 439.8 | 423 | -1.46% | 6220 | 404,430 | 174,184,385 |
| 2024-05-21 | 423.5 | 431.4 | 436.8 | 417 | +2.59% | 8260 | 559,930 | 239,747,460 |
| 2024-05-20 | 428.3 | 420.5 | 442 | 419.7 | -1.55% | 10238 | 625,830 | 268,848,902 |
| 2024-05-17 | 442 | 427.1 | 442 | 422.5 | -3.24% | 11257 | 723,420 | 309,812,637 |
| 2024-05-16 | 471.7 | 441.4 | 489.7 | 437.2 | -5.80% | 29084 | 2,082,410 | 961,021,380 |
| 2024-05-15 | 463.5 | 468.6 | 485.6 | 444.5 | +1.21% | 17177 | 1,201,110 | 557,060,983 |
| 2024-05-14 | 479 | 463 | 479.2 | 452.2 | -2.73% | 13015 | 953,500 | 441,296,924 |
| 2024-05-13 | 490.8 | 476 | 491.1 | 472 | -2.72% | 9362 | 575,500 | 276,882,940 |
| 2024-05-10 | 505 | 489.3 | 506.2 | 479.2 | -2.86% | 13096 | 839,790 | 409,951,732 |
| 2024-05-08 | 491 | 503.7 | 517.4 | 484 | +2.71% | 31262 | 2,342,020 | 1,181,113,111 |
| 2024-05-07 | 489.7 | 490.4 | 509 | 482.8 | +0.16% | 17838 | 1,204,910 | 595,813,492 |
| 2024-05-06 | 527 | 489.6 | 527 | 482.5 | -5.28% | 18928 | 1,218,670 | 608,169,448 |
| 2024-05-03 | 512 | 516.9 | 548.8 | 501 | +1.85% | 37405 | 2,708,830 | 1,431,848,020 |
| 2024-05-02 | 580 | 507.5 | 595 | 497.4 | -11.66% | 56930 | 3,918,810 | 2,096,294,042 |
| 2024-04-30 | 580 | 574.5 | 632.2 | 543.7 | +3.53% | 199329 | 15,286,070 | 8,966,688,401 |
| 2024-04-29 | 489 | 554.9 | 554.9 | 485.3 | +16.75% | 87429 | 6,533,390 | 3,515,263,925 |
| 2024-04-27 | 394 | 475.3 | 487 | 394 | +20.70% | 94087 | 6,832,320 | 3,104,561,159 |
| 2024-04-26 | 404.2 | 393.8 | 411.2 | 392 | -3.31% | 5537 | 308,330 | 124,131,892 |
| 2024-04-25 | 426.8 | 407.3 | 427.4 | 400 | -3.89% | 10284 | 574,600 | 235,609,519 |
| 2024-04-24 | 438.4 | 423.8 | 438.4 | 422.3 | -2.95% | 7227 | 411,310 | 175,685,338 |
| 2024-04-23 | 443 | 436.7 | 444.4 | 436.1 | -1.29% | 3635 | 226,720 | 99,663,901 |
| 2024-04-22 | 439.9 | 442.4 | 446 | 438.3 | +0.98% | 4613 | 325,050 | 143,735,253 |
| 2024-04-19 | 445 | 438.1 | 446.9 | 436 | -0.88% | 3013 | 180,940 | 79,701,293 |
| 2024-04-18 | 438 | 442 | 445 | 438 | +0.96% | 3381 | 212,090 | 93,704,729 |
| 2024-04-17 | 443.8 | 437.8 | 446 | 436.6 | -0.75% | 3464 | 216,970 | 95,559,179 |
| 2024-04-16 | 448.9 | 441.1 | 451 | 439 | -1.41% | 4078 | 280,940 | 124,752,671 |
| 2024-04-15 | 435.3 | 447.4 | 454.7 | 435.3 | +2.80% | 11620 | 860,930 | 385,515,351 |
| 2024-04-12 | 443.3 | 435.2 | 444.3 | 435 | -1.69% | 3662 | 197,800 | 86,836,957 |
| 2024-04-11 | 447 | 442.7 | 447.8 | 437.7 | -0.72% | 3646 | 210,040 | 93,271,706 |
| 2024-04-10 | 452 | 445.9 | 452 | 444 | -0.56% | 4114 | 268,670 | 119,963,562 |
| 2024-04-09 | 448.9 | 448.4 | 466 | 445.2 | -0.07% | 15770 | 1,346,880 | 613,638,512 |
| 2024-04-08 | 453 | 448.7 | 454.9 | 446 | -0.29% | 5316 | 393,860 | 177,082,266 |
| 2024-04-05 | 445.8 | 450 | 457 | 443 | +1.12% | 6641 | 537,590 | 242,234,814 |
| 2024-04-04 | 448 | 445 | 449.6 | 442.1 | -0.65% | 4097 | 222,690 | 99,222,905 |
| 2024-04-03 | 458 | 447.9 | 458 | 442 | -1.23% | 5773 | 432,480 | 193,744,162 |
| 2024-04-02 | 457.1 | 453.5 | 458.4 | 431 | -0.77% | 8347 | 624,940 | 282,910,165 |
| 2024-04-01 | 450 | 457 | 465 | 446.2 | +2.03% | 9044 | 631,440 | 288,622,701 |
| 2024-03-29 | 447.4 | 447.9 | 455.2 | 446 | -0.56% | 3069 | 183,600 | 82,676,452 |
| 2024-03-28 | 452 | 450.4 | 460.5 | 445.5 | +0.09% | 4838 | 296,410 | 134,399,974 |
| 2024-03-27 | 469 | 450 | 469 | 444 | -2.70% | 6508 | 447,880 | 203,790,988 |
| 2024-03-26 | 471.8 | 462.5 | 471.8 | 452.4 | -0.73% | 6848 | 448,860 | 207,104,074 |
| 2024-03-25 | 448.9 | 465.9 | 466.9 | 440.8 | +6.22% | 9176 | 674,320 | 306,552,677 |
| 2024-03-22 | 447 | 438.6 | 468.2 | 430.3 | -2.01% | 14362 | 1,069,800 | 484,506,088 |
| 2024-03-21 | 447.6 | 447.6 | 455 | 441.3 | +0.56% | 4642 | 323,900 | 145,281,423 |
| 2024-03-20 | 453.5 | 445.1 | 462.7 | 441 | -1.59% | 6148 | 403,910 | 182,690,421 |
| 2024-03-19 | 465.3 | 452.3 | 468.8 | 447.1 | -2.35% | 5967 | 415,080 | 190,275,078 |
| 2024-03-18 | 460 | 463.2 | 474.8 | 445.3 | +0.89% | 8964 | 602,590 | 278,263,077 |
| 2024-03-15 | 460 | 459.1 | 481.8 | 456 | +0.26% | 10316 | 727,060 | 340,323,978 |
| 2024-03-14 | 471 | 457.9 | 471.6 | 455.1 | -2.39% | 6052 | 370,180 | 170,502,411 |
| 2024-03-13 | 470.5 | 469.1 | 478.8 | 467.2 | +0.28% | 6111 | 382,840 | 180,617,467 |
| 2024-03-12 | 474 | 467.8 | 480 | 465.3 | -0.95% | 7602 | 478,070 | 225,643,623 |
| 2024-03-11 | 474 | 472.3 | 485 | 468.5 | -0.34% | 9654 | 581,890 | 276,778,289 |
| 2024-03-07 | 497 | 473.9 | 497 | 472 | -4.17% | 14867 | 970,480 | 467,119,785 |
| 2024-03-06 | 469.9 | 494.5 | 511.2 | 464.2 | +5.24% | 39635 | 3,043,910 | 1,501,105,589 |
| 2024-03-05 | 475 | 469.9 | 479 | 466 | -1.07% | 3208 | 206,510 | 97,241,289 |
| 2024-03-04 | 472 | 475 | 483.1 | 458.1 | +0.42% | 7849 | 459,190 | 214,864,031 |
| 2024-03-01 | 486.1 | 473 | 489 | 457 | -2.67% | 14473 | 912,180 | 430,034,549 |
| 2024-02-29 | 505 | 486 | 505 | 484.8 | -2.76% | 7328 | 398,870 | 195,001,968 |
| 2024-02-28 | 515.7 | 499.8 | 516.4 | 495 | -2.93% | 5716 | 297,780 | 149,561,482 |
| 2024-02-27 | 540 | 514.9 | 540 | 500.1 | -3.92% | 10498 | 569,110 | 293,970,430 |
| 2024-02-26 | 524.7 | 535.9 | 570 | 517 | +5.70% | 19143 | 1,110,890 | 600,906,814 |
| 2024-02-22 | 510 | 507 | 537 | 495 | -1.46% | 9794 | 539,800 | 279,539,010 |
| 2024-02-21 | 530 | 514.5 | 532 | 470 | -2.89% | 18385 | 1,113,710 | 558,376,146 |
| 2024-02-20 | 577.6 | 529.8 | 578.8 | 526.7 | -7.88% | 9238 | 488,620 | 269,891,468 |
| 2024-02-19 | 574 | 575.1 | 597 | 570.8 | -0.24% | 7395 | 349,990 | 204,253,644 |
| 2024-02-16 | 604 | 576.5 | 614.9 | 571.1 | -4.69% | 12221 | 638,870 | 377,065,982 |
| 2024-02-15 | 604.9 | 604.9 | 613.3 | 598.1 | 0.00% | 5850 | 269,210 | 162,868,070 |
| 2024-02-14 | 617 | 604.9 | 624 | 600 | -1.34% | 6514 | 329,510 | 202,089,442 |
| 2024-02-13 | 601.5 | 613.1 | 619 | 596.7 | +1.93% | 7117 | 325,070 | 197,961,237 |
| 2024-02-12 | 630.9 | 601.5 | 631.9 | 595.1 | -4.07% | 9158 | 371,180 | 227,765,322 |
| 2024-02-09 | 627.5 | 627 | 651.1 | 624.2 | -0.13% | 6640 | 325,330 | 207,372,434 |
| 2024-02-08 | 649 | 627.8 | 649 | 615 | -3.25% | 7184 | 332,010 | 211,698,723 |
| 2024-02-07 | 655 | 648.9 | 657 | 646 | -0.76% | 8362 | 418,180 | 271,731,421 |
| 2024-02-06 | 666.6 | 653.9 | 671 | 647 | -1.67% | 12158 | 695,010 | 456,151,125 |
| 2024-02-05 | 645.5 | 665 | 678.8 | 645.5 | +3.07% | 18931 | 1,143,990 | 760,024,929 |
| 2024-02-02 | 662 | 645.2 | 681.9 | 632 | -2.43% | 28994 | 1,705,390 | 1,120,055,632 |
| 2024-02-01 | 616.9 | 661.3 | 680 | 605.7 | +7.54% | 40747 | 2,708,050 | 1,779,265,279 |
| 2024-01-31 | 625 | 614.95 | 629 | 610.65 | -1.62% | 10389 | 466,170 | 288,164,907 |
| 2024-01-30 | 639.7 | 625.05 | 665.45 | 618.55 | -2.26% | 28376 | 1,739,410 | 1,117,370,871 |
| 2024-01-29 | 607.6 | 639.5 | 649.3 | 601.05 | +5.74% | 30255 | 1,880,640 | 1,185,931,547 |
| 2024-01-26 | 604.9 | 604.8 | 618 | 595.75 | +0.47% | 5846 | 334,470 | 202,356,253 |
| 2024-01-25 | 611.9 | 602 | 615.95 | 583.9 | -1.17% | 10524 | 576,630 | 347,770,142 |
| 2024-01-24 | 627 | 609.15 | 633 | 602.75 | -2.37% | 13887 | 732,060 | 449,625,589 |
| 2024-01-23 | 584.8 | 623.95 | 623.95 | 584.05 | +6.91% | 23118 | 1,492,830 | 907,013,760 |
| 2024-01-22 | 586.6 | 583.6 | 594 | 576.6 | -0.41% | 6276 | 297,650 | 173,874,354 |
| 2024-01-19 | 606.85 | 586 | 612 | 580.25 | -3.14% | 7534 | 398,500 | 235,413,596 |
| 2024-01-18 | 597.85 | 605 | 623.5 | 592 | +1.53% | 30873 | 2,154,610 | 1,316,586,710 |
| 2024-01-17 | 595.1 | 595.9 | 603.15 | 582 | +0.35% | 7604 | 481,790 | 286,137,460 |
| 2024-01-16 | 577.1 | 593.85 | 604.75 | 565.2 | +2.96% | 19694 | 1,431,010 | 846,259,541 |
| 2024-01-15 | 582.6 | 576.75 | 588.6 | 570 | -0.81% | 6159 | 355,140 | 204,764,364 |
| 2024-01-12 | 593.5 | 581.45 | 601.75 | 580.1 | -1.94% | 6537 | 343,120 | 201,162,826 |
| 2024-01-11 | 565.6 | 592.95 | 604.9 | 549 | +3.97% | 19901 | 1,363,620 | 795,487,756 |
| 2024-01-10 | 587.5 | 570.3 | 587.75 | 568 | -2.89% | 10455 | 648,680 | 373,063,026 |
| 2024-01-09 | 598 | 587.3 | 598 | 565.3 | -1.54% | 6287 | 359,410 | 210,644,965 |
| 2024-01-08 | 599 | 596.5 | 608 | 590 | +0.58% | 7474 | 472,680 | 280,912,812 |
| 2024-01-05 | 615 | 593.05 | 620 | 572.4 | -3.22% | 20805 | 1,355,480 | 803,777,592 |
| 2024-01-04 | 620 | 612.8 | 637.75 | 601.6 | +0.40% | 29589 | 2,178,590 | 1,361,105,166 |
| 2024-01-03 | 565 | 610.35 | 610.35 | 562.15 | 0.00% | 28211 | 2,339,380 | 1,377,745,753 |