ГТМ (Глобалтрак)
GTRK
88 ₽ +4.39% ↑История котировок GTRK
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2018-12-29 | 86 | 86 | 86 | 85.5 | +0.58% | 9 | 150 | 12,875 |
| 2018-12-28 | 99.5 | 85.5 | 99.5 | 75.5 | +3.01% | 20 | 650 | 56,040 |
| 2018-12-27 | 86.5 | 83 | 87 | 83 | -5.14% | 19 | 3,800 | 328,520 |
| 2018-12-26 | 88.5 | 87.5 | 88.5 | 86.5 | +0.57% | 20 | 1,800 | 157,570 |
| 2018-12-25 | 92 | 87 | 92.5 | 55.5 | -5.95% | 47 | 3,240 | 251,140 |
| 2018-12-24 | 96 | 92.5 | 96 | 90 | -0.54% | 12 | 170 | 15,675 |
| 2018-12-21 | 95.5 | 93 | 96 | 90 | +0.54% | 22 | 870 | 80,810 |
| 2018-12-20 | 98 | 92.5 | 98 | 91 | +0.54% | 34 | 1,490 | 138,080 |
| 2018-12-19 | 98.5 | 92 | 99.5 | 92 | -3.66% | 25 | 1,590 | 147,550 |
| 2018-12-18 | 101 | 95.5 | 101 | 92 | -2.55% | 25 | 690 | 66,705 |
| 2018-12-17 | 100 | 98 | 105 | 94.5 | +3.16% | 36 | 1,480 | 147,155 |
| 2018-12-14 | 90 | 95 | 100 | 90 | +2.70% | 22 | 530 | 51,695 |
| 2018-12-13 | 99.5 | 92.5 | 101 | 90 | -1.60% | 22 | 810 | 76,950 |
| 2018-12-12 | 92 | 94 | 100 | 92 | +0.53% | 25 | 1,090 | 105,445 |
| 2018-12-11 | 90 | 93.5 | 100 | 90 | +3.89% | 45 | 2,130 | 202,560 |
| 2018-12-10 | 87.5 | 90 | 103 | 87.5 | +1.12% | 81 | 13,650 | 1,286,425 |
| 2018-12-07 | 91.5 | 89 | 91.5 | 89 | -2.73% | 16 | 410 | 37,085 |
| 2018-12-06 | 95 | 91.5 | 95 | 89.5 | -2.66% | 31 | 3,030 | 275,680 |
| 2018-12-05 | 91.5 | 94 | 96 | 89.5 | -2.08% | 29 | 1,020 | 96,155 |
| 2018-12-04 | 94 | 96 | 96 | 89.5 | +0.52% | 58 | 17,690 | 1,622,050 |
| 2018-12-03 | 97 | 95.5 | 97.5 | 90.5 | -3.05% | 24 | 11,750 | 1,127,165 |
| 2018-11-30 | 98 | 98.5 | 98.5 | 97 | -1.50% | 4 | 4,520 | 441,965 |
| 2018-11-29 | 100 | 100 | 100 | 98 | 0.00% | 12 | 250 | 24,930 |
| 2018-11-28 | 102.5 | 100 | 103 | 95 | -1.96% | 15 | 10,670 | 1,066,885 |
| 2018-11-26 | 102 | 102 | 102 | 102 | -0.49% | 2 | 20 | 2,040 |
| 2018-11-22 | 102.5 | 102.5 | 102.5 | 102.5 | +0.99% | 1 | 30 | 3,075 |
| 2018-11-21 | 101.5 | 101.5 | 101.5 | 101.5 | +0.50% | 1 | 10 | 1,015 |
| 2018-11-20 | 101.5 | 101 | 101.5 | 101 | -1.94% | 4 | 250 | 25,260 |
| 2018-11-19 | 103 | 103 | 103 | 103 | +0.98% | 2 | 50 | 5,150 |
| 2018-11-13 | 104 | 102 | 104 | 102 | -1.45% | 2 | 2,290 | 233,620 |
| 2018-11-09 | 103.5 | 103.5 | 103.5 | 103.5 | +0.98% | 1 | 30 | 3,105 |
| 2018-11-07 | 102 | 102.5 | 102.5 | 102 | -1.44% | 6 | 7,990 | 817,260 |
| 2018-11-06 | 104 | 104 | 104 | 104 | +1.96% | 1 | 10 | 1,040 |
| 2018-11-02 | 102 | 102 | 102 | 102 | 0.00% | 1 | 20 | 2,040 |
| 2018-11-01 | 102.5 | 102 | 102.5 | 102 | -1.92% | 3 | 300 | 30,605 |
| 2018-10-31 | 104 | 104 | 104 | 104 | 0.00% | 2 | 190 | 19,760 |
| 2018-10-26 | 104 | 104 | 104 | 104 | 0.00% | 1 | 10 | 1,040 |
| 2018-10-23 | 104.5 | 104 | 104.5 | 103 | -1.89% | 6 | 7,050 | 731,435 |
| 2018-10-22 | 106 | 106 | 106 | 106 | 0.00% | 4 | 160 | 16,960 |
| 2018-10-19 | 106 | 106 | 106 | 106 | +1.44% | 2 | 30 | 3,180 |
| 2018-10-18 | 104.5 | 104.5 | 104.5 | 104.5 | -1.42% | 1 | 10 | 1,045 |
| 2018-10-17 | 106 | 106 | 106 | 106 | 0.00% | 2 | 40 | 4,240 |
| 2018-10-16 | 106 | 106 | 106 | 106 | +0.47% | 1 | 20 | 2,120 |
| 2018-10-15 | 105.5 | 105.5 | 105.5 | 105.5 | 0.00% | 1 | 10 | 1,055 |
| 2018-10-10 | 105.5 | 105.5 | 105.5 | 105.5 | -0.94% | 2 | 40 | 4,220 |
| 2018-10-09 | 106.5 | 106.5 | 106.5 | 106.5 | 0.00% | 1 | 10 | 1,065 |
| 2018-10-05 | 106.5 | 106.5 | 106.5 | 106.5 | +0.95% | 1 | 50 | 5,325 |
| 2018-10-04 | 106.5 | 105.5 | 106.5 | 105.5 | -0.47% | 2 | 40 | 4,230 |
| 2018-10-03 | 106.5 | 106 | 106.5 | 106 | -1.40% | 3 | 3,060 | 324,365 |
| 2018-10-02 | 107.5 | 107.5 | 107.5 | 107.5 | -1.83% | 1 | 2,570 | 276,275 |
| 2018-10-01 | 109.5 | 109.5 | 109.5 | 109.5 | 0.00% | 1 | 30 | 3,285 |
| 2018-09-28 | 109.5 | 109.5 | 109.5 | 109.5 | +1.86% | 4 | 50 | 5,475 |
| 2018-09-26 | 107.5 | 107.5 | 107.5 | 107.5 | 0.00% | 3 | 2,290 | 246,175 |
| 2018-09-25 | 107.5 | 107.5 | 107.5 | 107.5 | 0.00% | 1 | 80 | 8,600 |
| 2018-09-24 | 108 | 107.5 | 108 | 107.5 | -1.83% | 4 | 8,500 | 916,000 |
| 2018-09-21 | 109 | 109.5 | 109.5 | 109 | +1.39% | 3 | 1,010 | 110,495 |
| 2018-09-19 | 108 | 108 | 108 | 108 | 0.00% | 1 | 40 | 4,320 |
| 2018-09-18 | 108 | 108 | 108 | 108 | -1.37% | 1 | 100 | 10,800 |
| 2018-09-17 | 109.5 | 109.5 | 109.5 | 109.5 | +1.39% | 2 | 170 | 18,615 |
| 2018-09-13 | 108 | 108 | 108 | 108 | -0.92% | 6 | 4,970 | 536,760 |
| 2018-09-11 | 108 | 109 | 109 | 108 | +0.93% | 3 | 70 | 7,580 |
| 2018-09-10 | 106 | 108 | 108 | 106 | +0.47% | 3 | 4,600 | 496,600 |
| 2018-09-07 | 107.5 | 107.5 | 107.5 | 107.5 | 0.00% | 2 | 5,440 | 584,800 |
| 2018-09-06 | 105 | 107.5 | 109.5 | 105 | +2.38% | 9 | 11,050 | 1,176,645 |
| 2018-09-05 | 103 | 105 | 105 | 103 | 0.00% | 2 | 190 | 19,770 |
| 2018-09-04 | 105 | 105 | 105 | 105 | +1.94% | 1 | 10 | 1,050 |
| 2018-08-30 | 103 | 103 | 103 | 103 | -1.90% | 1 | 140 | 14,420 |
| 2018-08-29 | 105 | 105 | 105 | 105 | 0.00% | 1 | 140 | 14,700 |
| 2018-08-28 | 105 | 105 | 105 | 105 | 0.00% | 1 | 1,000 | 105,000 |
| 2018-08-27 | 106.5 | 105 | 106.5 | 104.5 | 0.00% | 5 | 1,630 | 170,515 |
| 2018-08-24 | 106 | 105 | 106 | 105 | -1.41% | 6 | 5,110 | 541,585 |
| 2018-08-23 | 107.5 | 106.5 | 108 | 106.5 | -2.74% | 6 | 1,560 | 167,650 |
| 2018-08-22 | 109.5 | 109.5 | 109.5 | 109.5 | +0.46% | 1 | 20 | 2,190 |
| 2018-08-20 | 109.5 | 109 | 109.5 | 109 | -1.80% | 2 | 3,030 | 330,275 |
| 2018-08-17 | 111 | 111 | 111 | 111 | 0.00% | 1 | 10 | 1,110 |
| 2018-08-16 | 111 | 111 | 111 | 111 | +1.83% | 1 | 60 | 6,660 |
| 2018-08-15 | 109 | 109 | 109 | 109 | -1.36% | 1 | 10 | 1,090 |
| 2018-08-13 | 114.5 | 110.5 | 114.5 | 110.5 | -1.78% | 4 | 3,540 | 391,310 |
| 2018-08-10 | 112.5 | 112.5 | 114.5 | 112.5 | -1.75% | 3 | 30 | 3,395 |
| 2018-08-09 | 114.5 | 114.5 | 114.5 | 114.5 | 0.00% | 1 | 10 | 1,145 |
| 2018-08-07 | 114.5 | 114.5 | 114.5 | 114.5 | +1.78% | 3 | 320 | 36,640 |
| 2018-08-06 | 112.5 | 112.5 | 112.5 | 112.5 | -0.44% | 1 | 10 | 1,125 |
| 2018-08-03 | 112.5 | 113 | 113 | 112.5 | 0.00% | 6 | 6,890 | 777,625 |
| 2018-08-02 | 113 | 113 | 113 | 113 | +1.35% | 1 | 3,500 | 395,500 |
| 2018-08-01 | 111.5 | 111.5 | 113 | 111 | -1.33% | 5 | 710 | 78,915 |
| 2018-07-30 | 110.5 | 113 | 113 | 110.5 | +1.80% | 4 | 1,530 | 172,110 |
| 2018-07-27 | 109.5 | 111 | 111 | 109.5 | +2.30% | 16 | 9,520 | 1,047,795 |
| 2018-07-24 | 108.5 | 108.5 | 108.5 | 108.5 | -0.91% | 2 | 50 | 5,425 |
| 2018-07-23 | 109.5 | 109.5 | 109.5 | 109.5 | 0.00% | 1 | 40 | 4,380 |
| 2018-07-20 | 107.5 | 109.5 | 109.5 | 107.5 | +0.46% | 5 | 1,370 | 148,000 |
| 2018-07-19 | 109 | 109 | 109 | 109 | -0.46% | 1 | 30 | 3,270 |
| 2018-07-17 | 108.5 | 109.5 | 109.5 | 108.5 | 0.00% | 3 | 60 | 6,560 |
| 2018-07-16 | 109.5 | 109.5 | 109.5 | 109.5 | +0.92% | 1 | 10 | 1,095 |
| 2018-07-13 | 110 | 108.5 | 110 | 101 | -1.36% | 40 | 790 | 85,835 |
| 2018-07-12 | 110 | 110 | 110 | 110 | +1.85% | 4 | 90 | 9,900 |
| 2018-07-10 | 108 | 108 | 110 | 108 | -1.82% | 3 | 110 | 11,900 |
| 2018-07-06 | 110.5 | 110 | 110.5 | 110 | -0.90% | 6 | 3,710 | 408,115 |
| 2018-07-05 | 111 | 111 | 111 | 110.5 | -0.89% | 6 | 3,670 | 407,350 |
| 2018-07-04 | 114.5 | 112 | 114.5 | 112 | -0.44% | 7 | 3,570 | 401,660 |
| 2018-07-03 | 116 | 112.5 | 116 | 112.5 | -2.60% | 9 | 3,640 | 415,105 |
| 2018-07-02 | 118.5 | 115.5 | 118.5 | 115.5 | -4.15% | 9 | 10,610 | 1,241,325 |
| 2018-06-29 | 120 | 120.5 | 120.5 | 118.5 | -0.82% | 9 | 4,410 | 528,645 |
| 2018-06-28 | 121.5 | 121.5 | 121.5 | 121.5 | -1.22% | 2 | 3,530 | 428,895 |
| 2018-06-27 | 123 | 123 | 123 | 122 | -1.20% | 5 | 3,670 | 451,300 |
| 2018-06-26 | 124.5 | 124.5 | 124.5 | 124.5 | -0.40% | 2 | 4,000 | 498,000 |
| 2018-06-25 | 127.5 | 125 | 127.5 | 125 | 0.00% | 6 | 3,710 | 463,925 |
| 2018-06-21 | 125 | 125 | 125 | 125 | -1.57% | 2 | 1,040 | 130,000 |
| 2018-06-20 | 127 | 127 | 127 | 127 | 0.00% | 1 | 3,500 | 444,500 |
| 2018-06-19 | 129.5 | 127 | 129.5 | 127 | 0.00% | 2 | 270 | 34,340 |
| 2018-06-14 | 127 | 127 | 127 | 127 | 0.00% | 1 | 460 | 58,420 |
| 2018-06-11 | 127 | 127 | 127 | 127 | -1.93% | 1 | 10 | 1,270 |
| 2018-06-08 | 129.5 | 129.5 | 129.5 | 129.5 | +1.17% | 1 | 10 | 1,295 |
| 2018-06-06 | 128 | 128 | 128 | 128 | -1.16% | 1 | 90 | 11,520 |
| 2018-06-01 | 129 | 129.5 | 129.5 | 129 | 0.00% | 18 | 4,820 | 621,790 |
| 2018-05-31 | 129 | 129.5 | 129.5 | 129 | 0.00% | 111 | 13,410 | 1,729,915 |
| 2018-05-30 | 129.5 | 129.5 | 129.5 | 129.5 | +1.17% | 2 | 400 | 51,800 |
| 2018-05-29 | 128 | 128 | 128 | 128 | -0.78% | 1 | 10 | 1,280 |
| 2018-05-25 | 129.5 | 129 | 129.5 | 129 | +1.57% | 2 | 3,120 | 403,980 |
| 2018-05-23 | 127 | 127 | 127 | 127 | -0.39% | 1 | 1,270 | 161,290 |
| 2018-05-22 | 128 | 127.5 | 128 | 127.5 | -1.16% | 2 | 100 | 12,755 |
| 2018-05-21 | 129 | 129 | 129 | 129 | 0.00% | 3 | 4,110 | 530,190 |
| 2018-05-18 | 131.5 | 129 | 131.5 | 129 | 0.00% | 4 | 1,000 | 129,050 |
| 2018-05-16 | 130.5 | 129 | 130.5 | 129 | -2.64% | 7 | 4,410 | 572,405 |
| 2018-05-15 | 132 | 132.5 | 132.5 | 132 | -0.75% | 2 | 30 | 3,970 |
| 2018-05-14 | 133.5 | 133.5 | 133.5 | 133.5 | +1.91% | 1 | 10 | 1,335 |
| 2018-05-11 | 131.5 | 131 | 131.5 | 131 | -1.13% | 5 | 5,560 | 731,030 |
| 2018-05-10 | 132.5 | 132.5 | 132.5 | 132.5 | +0.76% | 1 | 150 | 19,875 |
| 2018-05-07 | 133.5 | 131.5 | 133.5 | 131.5 | -0.38% | 2 | 2,900 | 381,650 |
| 2018-05-04 | 132 | 132 | 132 | 132 | -1.49% | 1 | 10 | 1,320 |
| 2018-05-02 | 134 | 134 | 134 | 134 | 0.00% | 1 | 110 | 14,740 |
| 2018-04-28 | 134 | 134 | 134 | 134 | +1.90% | 1 | 150 | 20,100 |
| 2018-04-27 | 131.6 | 131.5 | 131.6 | 131.5 | 0.00% | 3 | 1,640 | 215,661 |
| 2018-04-26 | 131.5 | 131.5 | 131.5 | 131.5 | 0.00% | 1 | 200 | 26,300 |
| 2018-04-25 | 131.5 | 131.5 | 131.5 | 131.5 | -1.87% | 2 | 100 | 13,150 |
| 2018-04-23 | 134 | 134 | 134 | 134 | +0.75% | 1 | 10 | 1,340 |
| 2018-04-20 | 132.5 | 133 | 133 | 132.5 | +1.06% | 134 | 88,220 | 11,689,390 |
| 2018-04-18 | 131.6 | 131.6 | 131.6 | 131.6 | +0.08% | 1 | 10 | 1,316 |
| 2018-04-16 | 131.1 | 131.5 | 134 | 128.6 | 0.00% | 13 | 7,680 | 1,015,139 |
| 2018-04-13 | 127.2 | 131.5 | 131.5 | 127.2 | +0.31% | 15 | 10,250 | 1,323,426 |
| 2018-04-12 | 130 | 131.1 | 133.5 | 130 | -0.68% | 9 | 4,450 | 589,991 |
| 2018-04-11 | 133.5 | 132 | 133.6 | 131.1 | -1.20% | 12 | 280 | 37,046 |
| 2018-04-10 | 136 | 133.6 | 136 | 131 | -1.04% | 23 | 9,010 | 1,194,807 |
| 2018-04-09 | 137.5 | 135 | 137.5 | 135 | -2.17% | 14 | 9,140 | 1,250,738 |
| 2018-04-05 | 137.5 | 138 | 139.9 | 137.5 | -1.43% | 42 | 21,140 | 2,947,075 |
| 2018-04-04 | 139.5 | 140 | 140 | 139.5 | -0.14% | 4 | 6,070 | 846,775 |
| 2018-04-03 | 139.5 | 140.2 | 140.2 | 139.5 | 0.00% | 3 | 7,410 | 1,033,730 |
| 2018-04-02 | 140.2 | 140.2 | 140.2 | 140.2 | +1.15% | 3 | 230 | 32,246 |
| 2018-03-30 | 137.6 | 138.6 | 138.6 | 137.6 | -0.29% | 3 | 2,530 | 348,496 |
| 2018-03-29 | 139 | 139 | 139 | 139 | +0.72% | 1 | 10 | 1,390 |
| 2018-03-28 | 137.1 | 138 | 138 | 137.1 | +0.58% | 2 | 710 | 97,350 |
| 2018-03-27 | 137.2 | 137.2 | 137.2 | 137.2 | 0.00% | 2 | 30 | 4,116 |
| 2018-03-26 | 139 | 137.2 | 139 | 137.2 | -0.22% | 3 | 50 | 6,932 |
| 2018-03-23 | 139 | 137.5 | 139 | 137.5 | -1.08% | 3 | 60 | 8,267 |
| 2018-03-22 | 137.5 | 139 | 139.8 | 136.5 | 0.00% | 11 | 6,470 | 887,055 |
| 2018-03-21 | 139 | 139 | 139.8 | 139 | +0.72% | 9 | 8,190 | 1,143,210 |
| 2018-03-20 | 138 | 138 | 138 | 138 | -0.72% | 2 | 100 | 13,800 |
| 2018-03-19 | 139 | 139 | 139.8 | 137.5 | +0.36% | 7 | 6,320 | 871,132 |
| 2018-03-16 | 140.1 | 138.5 | 140.1 | 138.5 | -1.07% | 9 | 1,170 | 162,767 |
| 2018-03-15 | 139.8 | 140 | 140 | 138.5 | +0.72% | 8 | 5,650 | 787,784 |
| 2018-03-14 | 138.9 | 139 | 140 | 137.5 | 0.00% | 101 | 116,840 | 16,237,063 |
| 2018-03-13 | 139 | 139 | 139 | 139 | +0.72% | 1 | 10 | 1,390 |
| 2018-03-07 | 138.7 | 138 | 139 | 138 | +0.15% | 6 | 10,330 | 1,430,940 |
| 2018-03-06 | 139 | 137.8 | 139 | 137.1 | -0.51% | 6 | 5,110 | 707,470 |
| 2018-03-05 | 137.6 | 138.5 | 138.5 | 137.6 | -0.36% | 3 | 1,550 | 214,495 |
| 2018-03-02 | 139 | 139 | 139 | 139 | 0.00% | 2 | 20 | 2,780 |
| 2018-03-01 | 137.5 | 139 | 139 | 137.5 | 0.00% | 2 | 30 | 4,155 |
| 2018-02-27 | 139 | 139 | 139 | 138 | +0.07% | 3 | 870 | 120,190 |
| 2018-02-26 | 135 | 138.9 | 138.9 | 133 | -0.07% | 17 | 2,880 | 391,981 |
| 2018-02-22 | 138.7 | 139 | 139.1 | 138.7 | -0.71% | 6 | 3,460 | 480,068 |
| 2018-02-21 | 139 | 140 | 140 | 139 | +1.45% | 13 | 5,800 | 806,300 |
| 2018-02-20 | 138 | 138 | 138 | 138 | +0.73% | 7 | 4,950 | 683,100 |
| 2018-02-19 | 135.7 | 137 | 137 | 135.7 | 0.00% | 3 | 3,050 | 413,911 |
| 2018-02-16 | 137 | 137 | 137 | 137 | +0.74% | 1 | 10 | 1,370 |
| 2018-02-14 | 135.5 | 136 | 136 | 135.5 | 0.00% | 3 | 730 | 98,920 |
| 2018-02-13 | 134 | 136 | 136 | 134 | +2.26% | 9 | 7,500 | 1,017,000 |
| 2018-02-07 | 135.3 | 133 | 135.3 | 133 | -0.75% | 4 | 1,770 | 239,443 |
| 2018-02-06 | 134.7 | 134 | 136 | 134 | -1.47% | 6 | 3,830 | 514,093 |
| 2018-02-05 | 136 | 136 | 136 | 136 | 0.00% | 4 | 50 | 6,800 |
| 2018-02-02 | 136 | 136 | 136 | 136 | +0.74% | 4 | 1,010 | 137,360 |
| 2018-02-01 | 136 | 135 | 136 | 135 | -0.72% | 10 | 420 | 57,110 |
| 2018-01-31 | 136 | 135.98 | 136 | 135 | -0.01% | 6 | 170 | 23,105 |
| 2018-01-30 | 136 | 136 | 136 | 136 | +0.99% | 1 | 200 | 27,200 |
| 2018-01-26 | 134.67 | 134.67 | 134.67 | 134.67 | -0.98% | 1 | 3,000 | 404,010 |
| 2018-01-25 | 134.19 | 136 | 136 | 133.75 | +1.87% | 25 | 2,240 | 300,609 |
| 2018-01-24 | 133.5 | 133.5 | 133.5 | 133.5 | -0.19% | 2 | 20 | 2,670 |
| 2018-01-23 | 133.9 | 133.75 | 134.2 | 133 | +0.19% | 12 | 16,230 | 2,172,052 |
| 2018-01-22 | 133 | 133.5 | 133.99 | 133 | +0.38% | 5 | 60 | 8,012 |
| 2018-01-19 | 133.41 | 133 | 133.85 | 133 | +0.04% | 16 | 1,510 | 201,357 |
| 2018-01-18 | 134.19 | 132.95 | 134.19 | 132 | -0.37% | 14 | 23,040 | 3,047,224 |
| 2018-01-17 | 134.19 | 133.45 | 134.19 | 132.81 | -0.04% | 4 | 2,570 | 341,470 |
| 2018-01-15 | 133.5 | 133.51 | 133.51 | 133.5 | +1.14% | 2 | 20 | 2,670 |
| 2018-01-12 | 132.9 | 132.01 | 132.9 | 132.01 | -1.63% | 2 | 50 | 6,609 |
| 2018-01-09 | 133 | 134.2 | 134.2 | 133 | +0.90% | 10 | 2,470 | 329,230 |
| 2018-01-05 | 133 | 133 | 133 | 133 | 0.00% | 1 | 100 | 13,300 |
| 2018-01-03 | 133 | 133 | 133 | 133 | 0.00% | 1 | 140 | 18,620 |