ГТМ (Глобалтрак)

GTRK

87.9 ₽ +4.27% ↑

История котировок GTRK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	29.15	28.9	29.5	28.7	-0.86%	441	83,150	2,414,895
2021-12-29	29.85	29.15	30.4	29.05	-1.69%	402	80,440	2,365,654
2021-12-28	31.1	29.65	31.9	29.45	-4.05%	680	153,060	4,641,558
2021-12-27	28.75	30.9	33.05	28.75	+6.92%	1195	268,450	8,307,397
2021-12-24	28.9	28.9	29	28.4	+0.70%	457	70,720	2,029,633
2021-12-23	29.15	28.7	29.9	28.5	-0.86%	372	55,220	1,591,395
2021-12-22	28.7	28.95	30.65	28.5	+0.87%	750	131,670	3,907,476
2021-12-21	28.8	28.7	29.05	28.55	+0.17%	302	36,600	1,052,887
2021-12-20	29.15	28.65	29.15	28.6	-1.21%	411	51,090	1,470,608
2021-12-17	29.7	29	29.75	28.9	-2.68%	796	233,350	6,810,759
2021-12-16	30.05	29.8	31.3	29.75	-1.00%	659	106,600	3,208,097
2021-12-15	30.45	30.1	30.65	30.05	-0.82%	215	32,860	996,559
2021-12-14	30.5	30.35	30.9	30	-0.49%	299	36,830	1,113,791
2021-12-13	31.35	30.5	31.35	30.5	-2.24%	249	32,970	1,017,732
2021-12-10	31.25	31.2	31.3	30.85	+0.32%	129	7,870	243,635
2021-12-09	31.25	31.1	31.4	30.8	+0.16%	314	28,520	884,503
2021-12-08	31.45	31.05	32.15	31.05	-0.80%	391	50,730	1,596,472
2021-12-07	32	31.3	32.3	31.25	-1.42%	394	53,330	1,679,436
2021-12-06	32.75	31.75	32.75	31.75	-1.85%	228	32,390	1,037,159
2021-12-03	32.6	32.35	32.65	31.7	-0.15%	440	80,770	2,589,878
2021-12-02	32.6	32.4	33.25	32.3	-1.07%	409	74,830	2,442,559
2021-12-01	32.75	32.75	33.05	32.5	+0.61%	312	23,830	781,706
2021-11-30	33.5	32.55	33.6	32.5	-3.27%	427	67,670	2,228,652
2021-11-29	33.6	33.65	34.6	33.6	+0.90%	258	23,550	800,230
2021-11-26	34.85	33.35	34.9	33.2	-3.61%	612	66,230	2,236,114
2021-11-25	34.5	34.6	36.75	34.5	+0.44%	908	153,550	5,442,033
2021-11-24	34.85	34.45	35.1	34.45	-1.15%	232	22,710	785,677
2021-11-23	34.85	34.85	35.55	33.5	+0.72%	326	42,750	1,487,911
2021-11-22	35.05	34.6	36.2	34.4	-1.28%	553	84,620	2,972,161
2021-11-19	35.7	35.05	35.75	35	-1.13%	268	39,040	1,374,789
2021-11-18	35.7	35.45	36	35.3	0.00%	202	17,320	617,378
2021-11-17	35.8	35.45	35.8	35.2	-0.70%	555	156,710	5,553,824
2021-11-16	36.05	35.7	36.25	35.6	-1.52%	534	84,140	3,009,409
2021-11-15	36.15	36.25	36.75	36	+0.28%	392	51,380	1,865,400
2021-11-12	36.35	36.15	36.5	36	0.00%	299	38,180	1,383,322
2021-11-11	36.45	36.15	36.95	36.05	-1.23%	338	68,550	2,491,659
2021-11-10	37.1	36.6	37.1	36.1	-0.81%	298	41,030	1,499,962
2021-11-09	36.95	36.9	37.1	36.4	+0.27%	249	26,070	960,438
2021-11-08	36.2	36.8	36.95	36.05	+1.24%	264	17,200	628,403
2021-11-05	36.55	36.35	36.8	36.05	-0.55%	287	28,750	1,044,925
2021-11-03	37.05	36.55	37.1	36.5	-0.81%	195	18,110	664,836
2021-11-02	36.55	36.85	37.05	36.55	+0.82%	223	24,550	902,210
2021-11-01	37.1	36.55	37.15	36.5	-1.22%	425	76,050	2,796,447
2021-10-29	37.1	37	37.35	36.95	+0.27%	259	27,670	1,026,161
2021-10-28	37.7	36.9	37.7	36.9	-2.12%	406	78,300	2,901,259
2021-10-27	37.75	37.7	37.95	37.5	+0.53%	338	42,460	1,597,393
2021-10-26	37.25	37.5	38.95	37.2	+0.81%	821	130,640	4,956,970
2021-10-25	37.25	37.2	41.95	37	+0.40%	2572	507,490	19,625,169
2021-10-22	38	37.05	38.5	36.5	-1.85%	1057	146,300	5,456,522
2021-10-21	38.35	37.75	44	37.35	-2.08%	6211	1,008,420	41,208,191
2021-10-20	39.8	38.55	39.9	37.85	+0.52%	2031	343,620	13,299,983
2021-10-19	36.1	38.35	45	36.05	+6.97%	13543	2,129,370	87,530,434
2021-10-18	35.5	35.85	36.15	35.5	+0.99%	305	34,000	1,219,949
2021-10-15	35.8	35.5	35.85	35.3	-0.28%	265	26,420	942,230
2021-10-14	35.35	35.6	35.85	35.25	+0.71%	331	29,180	1,037,508
2021-10-13	35.5	35.35	35.75	35.1	-0.70%	415	41,720	1,475,968
2021-10-12	36	35.6	36.1	35.4	-0.70%	297	32,360	1,151,547
2021-10-11	35.65	35.85	35.95	35.4	+0.70%	407	35,330	1,261,260
2021-10-08	35.85	35.6	36.05	35.35	0.00%	383	31,100	1,106,025
2021-10-07	35.95	35.6	35.95	35.4	-0.56%	462	38,900	1,389,550
2021-10-06	35.95	35.8	36.35	35.35	-0.14%	340	43,200	1,544,328
2021-10-05	35.5	35.85	36.25	35.35	+0.99%	370	32,350	1,160,648
2021-10-04	36	35.5	37.45	35.3	-1.39%	637	75,130	2,704,106
2021-10-01	35.5	36	36	35.05	+1.98%	422	31,990	1,134,501
2021-09-30	36.55	35.3	36.6	34.55	-3.02%	770	112,150	3,977,229
2021-09-29	36.1	36.4	36.5	36	+0.41%	215	11,160	404,490
2021-09-28	36.5	36.25	37	36.25	-0.41%	537	71,920	2,633,588
2021-09-27	36.35	36.4	36.7	36.15	+0.14%	366	26,790	975,175
2021-09-24	36.4	36.35	36.65	36.05	-0.14%	467	35,470	1,286,977
2021-09-23	36.55	36.4	36.75	36.05	-0.14%	447	44,660	1,625,439
2021-09-22	36.7	36.45	37.4	36.35	-0.14%	397	27,520	1,010,902
2021-09-21	37.15	36.5	37.85	35.85	-1.08%	668	69,730	2,543,532
2021-09-20	36.3	36.9	37.45	36.15	+1.37%	855	167,370	6,203,272
2021-09-17	36.3	36.4	37.5	36.1	+0.97%	472	27,250	991,125
2021-09-16	37.5	36.05	37.5	35.75	-3.35%	600	65,590	2,394,557
2021-09-15	37.25	37.3	37.8	36.75	-0.53%	410	26,340	983,220
2021-09-14	36.9	37.5	37.5	36.65	+1.35%	379	25,270	937,803
2021-09-13	36.75	37	38	36.45	+1.37%	761	60,450	2,262,644
2021-09-10	38	36.5	38.95	36.3	-3.57%	853	136,010	5,039,021
2021-09-09	36.95	37.85	38.6	36.95	+2.02%	1184	194,900	7,363,089
2021-09-08	36.7	37.1	37.4	36.1	+1.37%	786	86,120	3,165,030
2021-09-07	36.6	36.6	36.8	35.5	0.00%	499	51,440	1,871,148
2021-09-06	36.4	36.6	36.95	36	+1.10%	549	105,620	3,864,579
2021-09-03	36.75	36.2	36.95	36.15	-1.36%	253	17,800	649,498
2021-09-02	36.85	36.7	38.05	36.4	-0.81%	527	80,230	2,971,174
2021-09-01	37.3	37	37.55	36.65	-0.80%	332	25,590	949,122
2021-08-31	38.9	37.3	39.95	37.1	-3.99%	798	241,050	9,267,108
2021-08-30	37.75	38.85	39.75	37.1	+2.24%	830	160,410	6,208,378
2021-08-27	36.85	38	38.8	36.55	+3.26%	528	69,240	2,593,608
2021-08-26	36.35	36.8	37.5	36.05	+1.94%	502	63,850	2,349,982
2021-08-25	37	36.1	38.95	35.9	-2.04%	996	269,980	9,852,939
2021-08-24	35.6	36.85	40.3	35.3	+4.10%	1428	188,190	7,078,041
2021-08-23	35	35.4	35.8	35	+0.57%	229	23,600	837,886
2021-08-20	35.2	35.2	35.7	35.05	-0.71%	201	16,160	571,149
2021-08-19	35.5	35.45	35.7	34.5	-0.14%	274	29,720	1,047,027
2021-08-18	35.55	35.5	35.8	35.15	+0.57%	220	23,140	817,526
2021-08-17	35.5	35.3	35.75	35.3	-0.98%	234	11,600	411,300
2021-08-16	36	35.65	36	35.5	-0.28%	188	11,560	412,011
2021-08-13	35.5	35.75	36.25	35.25	+1.42%	302	41,320	1,479,534
2021-08-12	35.65	35.25	35.8	35.15	-0.56%	200	10,760	380,958
2021-08-11	35.35	35.45	35.7	34.95	-0.28%	230	18,480	652,691
2021-08-10	35.75	35.55	36.05	35.05	-0.56%	272	30,250	1,070,670
2021-08-09	35.8	35.75	36	35.65	-0.42%	174	13,220	473,195
2021-08-06	35.75	35.9	36.25	35.5	+1.13%	209	8,160	293,514
2021-08-05	35.75	35.5	36.1	35.5	-0.14%	194	13,560	486,671
2021-08-04	35.35	35.55	35.55	34.8	+0.85%	148	15,250	535,056
2021-08-03	35.95	35.25	35.95	35	-1.54%	169	11,750	417,820
2021-08-02	35.5	35.8	36.15	35.4	+0.42%	170	13,650	489,446
2021-07-30	33.55	35.65	36.1	33.55	-0.42%	195	20,550	732,399
2021-07-29	36.5	35.8	36.5	35.5	-1.51%	288	37,430	1,348,986
2021-07-28	34.65	36.35	37.3	34.65	+4.15%	613	177,360	6,400,305
2021-07-27	34.5	34.9	34.9	34.2	+1.60%	203	20,530	710,523
2021-07-26	34.6	34.35	35	34.3	-1.29%	197	21,430	740,777
2021-07-23	34.55	34.8	34.85	34.55	+0.72%	134	6,820	236,585
2021-07-22	34.6	34.55	35	34.5	-0.14%	194	12,140	421,770
2021-07-21	34.8	34.6	35	34.5	-1.14%	174	14,570	506,360
2021-07-20	34.4	35	35	34.3	+2.04%	174	11,900	412,182
2021-07-19	34.7	34.3	34.75	34.2	-0.58%	192	14,300	491,914
2021-07-16	35.1	34.5	35.1	34.25	-1.00%	210	17,950	621,277
2021-07-15	34.9	34.85	35	34.6	+0.43%	215	16,090	561,327
2021-07-14	34.7	34.7	35.2	34.5	+0.73%	299	47,370	1,652,420
2021-07-13	34.55	34.45	34.8	34.25	-0.58%	285	28,630	989,072
2021-07-12	34.85	34.65	35	34.6	-0.29%	271	11,190	388,475
2021-07-09	34.95	34.75	35	34.6	-0.57%	135	4,960	172,500
2021-07-08	35.1	34.95	35.25	34.6	+0.29%	179	15,640	543,546
2021-07-07	34.9	34.85	35	34.7	0.00%	206	24,810	864,180
2021-07-06	35.2	34.85	35.5	34.85	-1.69%	270	21,500	752,958
2021-07-05	35.55	35.45	36	35.2	-0.84%	213	15,360	545,879
2021-07-02	34.95	35.75	36	34.85	+2.14%	279	14,650	519,305
2021-07-01	34.95	35	35.05	34.55	+0.57%	208	16,600	579,916
2021-06-30	34.9	34.8	35	34.55	-0.57%	241	17,960	624,975
2021-06-29	35	35	35	34.75	0.00%	208	27,370	955,366
2021-06-28	34.95	35	35.15	34.75	+0.29%	212	13,650	476,914
2021-06-25	35.35	34.9	35.35	34.7	-0.29%	255	24,590	857,846
2021-06-24	35.35	35	35.35	34.7	-0.28%	277	24,930	870,644
2021-06-23	35.75	35.1	36.25	35.1	-1.27%	238	26,880	957,891
2021-06-22	34.95	35.55	36.1	34.7	+1.57%	282	45,520	1,596,033
2021-06-21	35.05	35	35.3	34.75	-0.14%	250	11,090	387,294
2021-06-18	34.8	35.05	35.55	34.75	+0.43%	296	26,990	944,343
2021-06-17	35.05	34.9	35.25	34.8	-0.71%	466	21,710	757,909
2021-06-16	35.55	35.15	35.75	34.95	-1.54%	307	22,280	785,217
2021-06-15	35.65	35.7	36.15	35.3	+0.71%	441	32,810	1,166,576
2021-06-14	35.25	35.45	35.95	35.25	-0.84%	353	18,010	639,858
2021-06-11	35.4	35.75	35.9	35.4	+0.70%	297	25,940	922,079
2021-06-10	35.9	35.5	36.1	35.3	-0.56%	265	19,030	678,659
2021-06-09	35.8	35.7	36	35.25	+0.42%	300	56,340	2,000,641
2021-06-08	35.8	35.55	36.25	35.35	-0.70%	267	29,020	1,039,469
2021-06-07	35.85	35.8	36.35	35.3	+0.56%	354	58,970	2,106,475
2021-06-04	35.55	35.6	36.25	35.5	-0.56%	247	33,270	1,186,772
2021-06-03	36.25	35.8	36.9	35.6	-0.56%	362	52,270	1,886,674
2021-06-02	35.75	36	37.5	35.45	+1.41%	699	89,950	3,272,433
2021-06-01	35.1	35.5	36.1	35	+1.14%	435	37,410	1,330,915
2021-05-31	35	35.1	35.45	34.7	+0.29%	557	34,270	1,204,118
2021-05-28	35.2	35	35.25	34.5	-0.28%	344	30,360	1,055,674
2021-05-27	35.55	35.1	35.8	34.55	-1.40%	523	64,310	2,250,536
2021-05-26	35.5	35.6	35.95	35	-0.28%	304	45,860	1,622,397
2021-05-25	35.6	35.7	35.85	35.1	-0.42%	332	27,590	978,015
2021-05-24	35.45	35.85	36.55	35.4	+0.56%	525	48,880	1,750,360
2021-05-21	35.5	35.65	35.65	34.9	+0.85%	428	47,650	1,681,401
2021-05-20	35.5	35.35	35.5	35	+0.28%	432	18,240	640,751
2021-05-19	35.95	35.25	35.95	35.2	-1.26%	317	19,780	702,532
2021-05-18	35.45	35.7	35.75	35.1	+0.71%	637	37,380	1,326,410
2021-05-17	35.7	35.45	35.85	35.3	-0.14%	508	27,850	991,161
2021-05-14	35.55	35.5	35.7	35.4	-0.70%	324	24,220	860,520
2021-05-13	35.8	35.75	36.2	35.6	-0.69%	291	57,220	2,044,973
2021-05-12	35.65	36	36.2	35.4	+0.42%	458	71,400	2,565,404
2021-05-11	35.85	35.85	35.9	35.45	+0.56%	288	23,090	821,873
2021-05-10	35.6	35.65	36.3	35.45	-0.56%	518	58,860	2,104,553
2021-05-07	35.85	35.85	36	35.4	+0.70%	414	34,720	1,235,562
2021-05-06	36	35.6	36	35.5	-0.56%	420	18,750	669,137
2021-05-05	36	35.8	36.2	35.4	-0.56%	473	25,280	904,266
2021-05-04	36	36	36.35	35.7	+0.14%	793	32,820	1,181,400
2021-04-30	36.35	35.95	36.4	35.75	-1.78%	401	20,520	741,363
2021-04-29	36.1	36.6	36.6	35.4	+1.67%	448	41,440	1,481,895
2021-04-28	36	36	36.9	35.9	+0.14%	567	43,460	1,575,282
2021-04-27	36.5	35.95	36.55	35.85	-1.10%	656	50,870	1,834,868
2021-04-26	36.5	36.35	36.5	36.15	-0.14%	831	30,810	1,119,034
2021-04-23	36.65	36.4	36.85	35.85	0.00%	562	128,770	4,657,102
2021-04-22	37.15	36.4	37.2	36.3	-1.49%	704	57,930	2,127,450
2021-04-21	37.25	36.95	37.25	36.7	-0.14%	428	24,680	911,899
2021-04-20	37.4	37	37.6	36.75	-1.07%	788	63,680	2,359,955
2021-04-19	37.35	37.4	37.4	37.15	+0.67%	1352	34,990	1,303,899
2021-04-16	37.5	37.15	37.75	37.15	-0.93%	654	52,040	1,938,203
2021-04-15	37.5	37.5	37.5	37.15	+0.40%	938	19,880	743,874
2021-04-14	37.55	37.35	37.55	37.1	0.00%	754	56,660	2,111,339
2021-04-13	37.5	37.35	37.8	37.35	-0.53%	790	23,740	889,588
2021-04-12	37.75	37.55	37.8	37.4	-0.13%	1071	31,350	1,177,539
2021-04-09	37.85	37.6	37.9	37.3	-0.13%	766	34,800	1,306,760
2021-04-08	37.75	37.65	38.05	37.5	-0.26%	742	46,490	1,759,921
2021-04-07	37.9	37.75	37.95	37	-0.13%	942	37,660	1,414,106
2021-04-06	38.1	37.8	38.1	37.6	-0.13%	1148	44,220	1,668,027
2021-04-05	38	37.85	38.35	37.8	-0.79%	1313	37,080	1,410,045
2021-04-02	37.75	38.15	39.05	37.35	+1.33%	1657	82,030	3,137,017
2021-04-01	37.5	37.65	37.9	37.4	+0.40%	1528	28,830	1,086,713
2021-03-31	38	37.5	38	37.3	-0.92%	2510	53,770	2,015,913
2021-03-30	37.75	37.85	38.15	37.5	+0.26%	3042	46,930	1,772,931
2021-03-29	39.2	37.75	39.2	37.65	0.00%	4152	63,920	2,425,302
2021-03-26	37.75	37.75	38.15	37.6	0.00%	2306	45,560	1,726,700
2021-03-25	37.75	37.75	37.9	37.4	0.00%	1616	24,100	908,086
2021-03-24	38.05	37.75	38.1	37.3	-0.66%	1904	50,550	1,899,259
2021-03-23	38	38	38.15	37.55	0.00%	2182	46,230	1,748,719
2021-03-22	38	38	38.3	37.9	-0.13%	3338	71,200	2,709,900
2021-03-19	38	38.05	38.5	37.75	-0.26%	1337	52,590	2,002,825
2021-03-18	38.4	38.15	38.6	38	-0.26%	1376	28,010	1,070,439
2021-03-17	38.45	38.25	38.75	37.95	-0.52%	1827	36,010	1,375,679
2021-03-16	38.55	38.45	39.15	37.5	-0.65%	1601	78,220	3,014,213
2021-03-15	38.8	38.7	39.05	38.15	-0.26%	2211	37,600	1,447,578
2021-03-12	39.05	38.8	39.4	38.35	-1.02%	1597	40,360	1,563,139
2021-03-11	38.6	39.2	39.45	38.25	+1.16%	1725	58,960	2,304,720
2021-03-10	38.5	38.75	39.25	37.05	+0.39%	2211	70,160	2,699,941
2021-03-09	38.4	38.6	38.65	37.05	+0.26%	1675	51,270	1,957,942
2021-03-05	38.25	38.5	38.5	38.05	+0.65%	1320	26,360	1,008,736
2021-03-04	38.65	38.25	38.8	38.05	-1.03%	1150	36,290	1,395,716
2021-03-03	38.45	38.65	39	37.55	+0.91%	1603	59,700	2,302,606
2021-03-02	38.45	38.3	38.45	38	0.00%	1482	65,800	2,513,232
2021-03-01	39.15	38.3	39.5	38	-2.54%	1765	69,440	2,677,440
2021-02-26	39.45	39.3	39.7	39.1	-0.76%	1310	30,290	1,190,089
2021-02-25	39.3	39.6	39.8	39.05	+0.38%	1589	40,930	1,611,889
2021-02-24	39.8	39.45	39.8	39.1	-0.88%	1377	44,800	1,767,162
2021-02-22	40.95	39.8	40.95	39.45	-1.85%	1175	64,300	2,554,295
2021-02-20	38.85	40.55	40.75	38.65	+4.78%	1459	94,340	3,779,987
2021-02-19	38.9	38.7	41.95	37.3	-0.51%	2619	298,240	11,841,722
2021-02-18	39.55	38.9	39.9	38.85	-1.27%	1323	80,280	3,136,320
2021-02-17	40.15	39.4	40.2	39.3	-1.50%	890	74,350	2,951,668
2021-02-16	40.3	40	40.35	39.9	-0.99%	929	46,750	1,872,358
2021-02-15	40.15	40.4	40.5	39.95	+1.00%	1398	69,810	2,810,496
2021-02-12	40.55	40	41.1	39.9	-1.48%	1094	58,270	2,344,237
2021-02-11	40.9	40.6	41.15	40.55	-0.98%	841	48,690	1,986,493
2021-02-10	41.15	41	41.35	40.85	0.00%	508	29,270	1,200,877
2021-02-09	41	41	42.05	40.75	+0.37%	943	128,500	5,306,043
2021-02-08	40.9	40.85	41.4	40.8	-0.12%	819	51,050	2,094,329
2021-02-05	41.3	40.9	41.7	40.8	-0.61%	496	54,280	2,225,230
2021-02-04	41.35	41.15	42.5	40.75	-0.36%	1035	181,870	7,502,029
2021-02-03	41.1	41.3	41.4	40.85	+0.73%	561	96,880	3,974,952
2021-02-02	41.25	41	41.45	40.9	-0.24%	462	58,270	2,393,960
2021-02-01	42	41.1	42.8	40.8	-1.79%	744	156,930	6,503,798
2021-01-29	40.75	41.85	42	40.75	+2.45%	748	111,870	4,629,072
2021-01-28	40.85	40.85	41.4	40.65	-0.37%	509	79,280	3,248,537
2021-01-27	40.8	41	42.85	40.8	+0.24%	1131	200,530	8,339,299
2021-01-26	41.1	40.9	41.2	40.7	-0.12%	382	47,950	1,961,252
2021-01-25	41	40.95	41.5	40.8	-0.12%	323	26,620	1,093,303
2021-01-22	41.05	41	41.3	40.8	-0.49%	222	136,930	5,613,965
2021-01-21	41.1	41.2	41.6	40.95	-0.12%	321	24,340	1,001,194
2021-01-20	41.3	41.25	41.35	40.9	0.00%	227	15,530	638,371
2021-01-19	41.15	41.25	41.85	40.35	+0.61%	512	52,700	2,153,828
2021-01-18	41.45	41	41.65	40.7	-1.56%	453	49,630	2,036,798
2021-01-15	41.95	41.65	41.95	41.3	-0.36%	342	21,660	898,600
2021-01-14	42.1	41.8	42.1	41.4	-0.36%	308	31,300	1,302,299
2021-01-13	41.8	41.95	42	41.55	0.00%	240	34,450	1,441,503
2021-01-12	42.1	41.95	43	41.8	0.00%	361	44,770	1,884,030
2021-01-11	41.9	41.95	44.65	41.4	+0.48%	815	68,400	2,914,703
2021-01-08	41.55	41.75	42.4	41.55	+0.12%	499	37,120	1,558,384
2021-01-06	41.9	41.7	42.2	41	-0.83%	253	17,770	745,058
2021-01-05	41.8	42.05	42.15	41.6	+0.96%	312	11,950	501,555
2021-01-04	41.6	41.65	42.3	41.3	0.00%	548	41,290	1,729,180

Архив котировок акции GTRK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017