Завод Диод

DIOD

10.63 ₽ +0.85% ↑

История котировок DIOD

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2024-12-30	10.06	10.7	10.7	9.91	+7.86%	207	116,000	1,206,746
2024-12-28	9.91	9.92	10.08	9.9	+0.10%	76	28,900	287,655
2024-12-27	10.32	9.91	10.32	9.82	-2.46%	125	67,600	675,393
2024-12-26	9.8	10.16	10.5	9.72	+4.21%	313	140,400	1,422,852
2024-12-25	9.84	9.75	9.99	9.67	+0.31%	109	53,300	520,546
2024-12-24	9.87	9.72	10.13	9.65	-1.52%	150	65,700	643,372
2024-12-23	9.57	9.87	9.88	9.39	+4.00%	161	89,100	860,869
2024-12-20	8.76	9.49	9.56	8.76	+9.08%	212	145,000	1,333,953
2024-12-19	8.79	8.7	9.24	8.7	-1.02%	198	134,200	1,193,296
2024-12-18	8.62	8.79	8.88	8.6	+0.92%	66	17,300	152,009
2024-12-17	8.71	8.71	8.99	8.6	+0.11%	107	102,500	904,859
2024-12-16	9.3	8.7	9.31	8.61	-6.15%	181	68,800	614,118
2024-12-13	9.3	9.27	9.32	9.27	-0.64%	62	33,900	314,911
2024-12-12	9.3	9.33	9.47	9.27	+0.76%	61	38,100	356,135
2024-12-11	9.48	9.26	9.52	9.11	-2.32%	109	60,600	568,513
2024-12-10	9.6	9.48	9.63	9.32	-0.32%	82	36,900	350,265
2024-12-09	9.48	9.51	9.65	9.47	+0.32%	78	25,600	243,855
2024-12-06	9.5	9.48	9.67	9.3	+1.28%	106	39,000	367,476
2024-12-05	9.06	9.36	9.8	9.06	-0.64%	176	106,200	1,002,797
2024-12-04	9.04	9.42	9.6	9.04	+0.86%	109	42,600	399,366
2024-12-03	9.44	9.34	9.44	9	-0.74%	107	46,200	429,176
2024-12-02	9.33	9.41	9.5	9.31	-0.11%	97	57,700	543,935
2024-11-29	9.48	9.42	9.57	9.32	+1.18%	131	90,200	850,223
2024-11-28	9.2	9.31	9.67	9.2	+3.33%	167	95,800	898,506
2024-11-27	9.87	9.01	9.88	8.54	-7.02%	371	200,600	1,795,953
2024-11-26	10.1	9.69	10.14	9.54	-4.15%	203	125,200	1,248,104
2024-11-25	10.24	10.11	10.31	10	-0.59%	108	50,700	512,358
2024-11-22	10.33	10.17	10.69	10.08	-0.68%	205	142,300	1,480,027
2024-11-21	10.53	10.24	10.54	10.17	-2.38%	199	79,600	820,943
2024-11-20	10.57	10.49	10.71	10.45	-1.22%	312	233,000	2,453,560
2024-11-19	10.85	10.62	10.89	10.6	-2.48%	181	73,800	788,919
2024-11-18	11	10.89	11	10.61	-0.55%	233	148,700	1,606,323
2024-11-15	10.91	10.95	11.08	10.72	-0.18%	137	80,500	879,487
2024-11-14	11.21	10.97	11.4	10.83	-2.92%	150	105,000	1,162,750
2024-11-13	11.2	11.3	11.3	10.97	+0.89%	71	50,100	562,537
2024-11-12	11.24	11.2	11.29	11.03	-0.36%	108	75,400	844,047
2024-11-11	10.97	11.24	11.3	10.97	+2.65%	192	158,200	1,770,773
2024-11-08	10.93	10.95	11.28	10.72	+0.55%	177	106,200	1,166,192
2024-11-07	10.94	10.89	10.94	10.85	-0.09%	38	15,800	171,885
2024-11-06	10.87	10.9	10.97	10.81	+0.93%	193	86,900	946,073
2024-11-05	10.86	10.8	10.99	10.8	-0.55%	82	28,900	313,939
2024-11-02	10.86	10.86	11	10.81	+0.18%	61	17,000	184,785
2024-11-01	10.84	10.84	11.05	10.7	-0.64%	136	50,400	548,923
2024-10-31	10.99	10.91	10.99	10.8	-1.18%	90	49,300	537,595
2024-10-30	11.02	11.04	11.15	10.98	-0.18%	147	59,400	655,894
2024-10-29	10.8	11.06	11.19	10.61	+2.41%	92	40,500	442,059
2024-10-28	11.2	10.8	11.2	10.72	-4.51%	175	43,000	470,103
2024-10-25	11.44	11.31	11.52	11.21	-1.22%	119	45,800	521,151
2024-10-24	11.4	11.45	11.5	11.28	-0.78%	90	28,800	328,312
2024-10-23	11.55	11.54	11.57	11.41	-0.69%	127	46,600	536,638
2024-10-22	11.69	11.62	11.9	11.6	-0.51%	94	27,000	316,662
2024-10-21	11.61	11.68	11.89	11.56	+0.52%	110	42,300	495,951
2024-10-18	11.72	11.62	11.76	11.6	-0.85%	68	34,800	406,367
2024-10-17	11.81	11.72	11.94	11.58	-0.93%	75	57,000	667,032
2024-10-16	11.88	11.83	11.99	11.71	-0.17%	97	67,300	797,062
2024-10-15	11.7	11.85	12.05	11.5	+1.28%	160	96,500	1,141,991
2024-10-14	11.61	11.7	12.18	11.6	+0.34%	284	196,200	2,323,316
2024-10-11	12.38	11.66	12.39	11.47	-3.72%	417	241,400	2,828,702
2024-10-10	11.27	12.11	12.94	11.19	+8.61%	1704	1,512,400	18,463,854
2024-10-09	11.4	11.15	11.5	11.12	-1.68%	77	26,500	298,810
2024-10-08	11.5	11.34	11.5	11.27	+0.09%	63	16,200	184,016
2024-10-07	11.43	11.33	11.63	11.22	-0.87%	142	54,600	622,526
2024-10-04	11.39	11.43	11.52	11.2	+1.42%	49	36,300	413,549
2024-10-03	11.39	11.27	11.74	11.13	-0.97%	206	105,200	1,194,267
2024-10-02	11.7	11.38	11.83	11.14	-2.74%	141	71,200	819,560
2024-10-01	11.91	11.7	11.93	11.34	-1.02%	138	70,400	821,691
2024-09-30	11.74	11.82	11.99	11.74	+0.51%	113	57,400	682,292
2024-09-27	11.55	11.76	11.82	11.55	+0.60%	129	62,900	734,609
2024-09-26	11.68	11.69	11.84	11.55	-1.43%	124	46,900	548,795
2024-09-25	12.11	11.86	12.2	11.66	-0.25%	246	146,400	1,735,375
2024-09-24	12.23	11.89	12.8	11.67	-0.83%	593	312,500	3,786,270
2024-09-23	11.53	11.99	12.4	11.34	+3.99%	587	405,100	4,754,423
2024-09-20	11.26	11.53	11.74	11.21	+2.85%	284	210,300	2,394,339
2024-09-19	11.13	11.21	12.35	10.98	+0.54%	842	629,000	7,132,169
2024-09-18	11.26	11.15	11.51	10.92	+0.18%	196	130,400	1,463,303
2024-09-17	11.17	11.13	11.4	11.03	+0.91%	220	140,600	1,572,151
2024-09-16	11.01	11.03	11.14	10.86	+1.10%	239	164,100	1,804,692
2024-09-13	11.1	10.91	11.2	10.81	-2.06%	205	92,300	1,011,905
2024-09-12	11.3	11.14	11.35	11.01	-1.50%	57	16,400	182,735
2024-09-11	11.61	11.31	11.61	11.07	-2.08%	120	44,300	501,785
2024-09-10	11.79	11.55	11.86	11.38	-0.52%	69	54,500	628,658
2024-09-09	11.43	11.61	12.1	11.4	+1.93%	164	43,100	501,944
2024-09-06	11.1	11.39	11.55	10.92	+4.40%	154	57,700	646,002
2024-09-05	11.14	10.91	11.61	10.8	-3.28%	222	93,000	1,043,048
2024-09-04	10.9	11.28	11.29	10.61	+6.31%	203	52,400	576,717
2024-09-03	11.09	10.61	11.29	10.49	-1.30%	269	166,200	1,813,810
2024-09-02	11.51	10.75	11.51	10.59	-6.52%	310	151,900	1,656,553
2024-08-30	12.25	11.5	12.26	11.5	-4.17%	150	50,900	596,952
2024-08-29	12.34	12	12.34	11.99	-1.56%	65	28,100	338,734
2024-08-28	12.39	12.19	12.39	12.02	-1.85%	128	64,600	781,160
2024-08-27	12.3	12.42	12.97	12.3	+0.98%	113	77,000	972,933
2024-08-26	12.04	12.3	12.44	12.04	+2.50%	86	39,200	483,248
2024-08-23	12.55	12	12.66	12	-4.46%	182	72,000	876,248
2024-08-22	12.93	12.56	12.99	12.43	-3.09%	244	94,000	1,193,443
2024-08-21	13.11	12.96	13.14	12.67	-1.52%	198	70,600	914,019
2024-08-20	13.29	13.16	13.29	13.1	-0.15%	80	45,400	597,794
2024-08-19	13.36	13.18	13.36	12.89	-0.90%	174	80,900	1,063,342
2024-08-16	13.32	13.3	13.42	13.27	-0.08%	139	64,200	854,964
2024-08-15	13.38	13.31	13.41	13.25	-0.08%	171	84,200	1,121,318
2024-08-14	13.29	13.32	13.48	13.2	+0.23%	173	206,800	2,761,266
2024-08-13	13.2	13.29	13.36	13.02	+0.68%	185	134,300	1,779,780
2024-08-12	13.49	13.2	13.58	13	-2.37%	265	155,200	2,054,183
2024-08-09	13.65	13.52	13.74	13.47	-0.66%	67	17,500	237,999
2024-08-08	13.38	13.61	14.2	13.31	+2.18%	282	146,200	2,021,470
2024-08-07	13.28	13.32	13.4	13.09	+0.30%	84	32,100	425,020
2024-08-06	13.42	13.28	13.54	13	-0.38%	194	90,700	1,196,462
2024-08-05	13.59	13.33	13.59	13.12	-2.77%	202	71,200	950,440
2024-08-02	13.67	13.71	13.92	13.6	+0.37%	122	37,100	509,046
2024-08-01	13.9	13.66	14.14	13.55	-1.51%	176	84,400	1,170,652
2024-07-31	13.85	13.87	13.92	13.81	+0.14%	86	31,100	430,812
2024-07-30	13.9	13.85	13.97	13.6	+0.22%	165	79,100	1,093,430
2024-07-29	14.19	13.82	14.19	13.58	-1.57%	142	53,300	735,068
2024-07-26	14.38	14.04	14.6	13.92	-2.36%	413	238,300	3,374,300
2024-07-25	14.81	14.38	15.09	13.04	-4.01%	835	602,900	8,536,178
2024-07-24	14.89	14.98	15.22	14.77	+0.94%	196	101,100	1,515,541
2024-07-23	14.73	14.84	15	14.7	+0.82%	149	88,400	1,307,669
2024-07-22	14.77	14.72	14.9	14.66	-0.14%	172	77,300	1,139,540
2024-07-19	15.07	14.74	15.07	14.4	-0.94%	258	133,000	1,950,647
2024-07-18	14.02	14.88	15.81	14.01	+8.06%	1578	908,500	13,701,752
2024-07-17	13.89	13.77	13.92	13.5	-0.65%	154	91,500	1,253,409
2024-07-16	13.82	13.86	14.04	13.5	+0.07%	269	109,100	1,489,181
2024-07-15	14.47	13.85	14.49	13.81	-3.15%	221	96,700	1,361,402
2024-07-12	13.6	14.3	15.79	13.6	+5.61%	1116	643,200	9,583,619
2024-07-11	13.65	13.54	13.89	13.17	-0.37%	424	218,800	2,975,797
2024-07-10	14.4	13.59	14.4	13.38	-9.10%	470	169,700	2,372,875
2024-07-09	14.78	14.95	14.97	14.45	+1.01%	383	157,800	2,328,651
2024-07-08	15	14.8	15.07	14.8	-1.33%	89	24,100	358,394
2024-07-05	14.84	15	15.08	14.8	+1.15%	115	64,500	963,683
2024-07-04	15	14.83	15.14	14.8	-1.33%	94	38,100	566,674
2024-07-03	15.13	15.03	15.19	15.03	-0.27%	86	24,400	368,063
2024-07-02	14.93	15.07	15.14	14.83	+1.69%	117	51,600	774,040
2024-07-01	14.89	14.82	14.95	14.7	-0.54%	128	59,100	875,924
2024-06-28	14.94	14.9	14.95	14.83	-0.60%	72	22,800	339,196
2024-06-27	15	14.99	15.21	14.81	+0.40%	73	35,200	525,417
2024-06-26	14.9	14.93	14.99	14.66	+0.88%	173	145,700	2,165,086
2024-06-25	15.1	14.8	15.11	14.34	-2.25%	263	115,400	1,701,500
2024-06-24	15.12	15.14	15.33	15	+0.26%	88	50,700	767,014
2024-06-21	15.35	15.1	16.32	15.1	-0.46%	132	47,800	738,562
2024-06-20	15.29	15.17	15.37	15	+2.50%	107	56,400	858,629
2024-06-19	15.74	14.8	15.74	14.53	-5.91%	168	85,300	1,282,027
2024-06-18	16.05	15.73	16.05	15.7	-0.69%	86	38,400	608,350
2024-06-17	15.97	15.84	16.13	15.84	0.00%	113	63,200	1,007,269
2024-06-14	15.79	15.84	15.98	15.7	+0.38%	99	52,800	836,065
2024-06-13	15.41	15.78	15.87	15.41	-1.31%	146	78,600	1,229,622
2024-06-11	16.06	15.99	16.77	15.48	-0.37%	233	159,300	2,592,802
2024-06-10	16.4	16.05	16.78	16.05	0.00%	161	82,600	1,348,696
2024-06-07	15.99	16.05	16.24	15.72	+0.31%	90	48,600	777,619
2024-06-06	15.79	16	16.33	15.79	-1.72%	91	42,100	674,661
2024-06-05	15.27	16.28	16.28	15.24	+6.61%	298	211,100	3,385,554
2024-06-04	14.47	15.27	15.47	14.46	+5.60%	276	227,000	3,392,946
2024-06-03	15.11	14.46	15.32	14.3	-4.30%	375	231,100	3,398,837
2024-05-31	15.89	15.11	15.89	15	-5.03%	387	273,700	4,172,219
2024-05-30	15.91	15.91	16.12	15.88	-0.50%	68	44,800	716,540
2024-05-29	16	15.99	16.13	15.83	+0.31%	83	45,500	726,433
2024-05-28	16.1	15.94	16.39	15.58	-0.99%	282	250,900	4,009,369
2024-05-27	16.3	16.1	16.42	15.66	-1.23%	258	201,100	3,228,766
2024-05-24	17.09	16.3	17.47	15.52	-4.62%	593	331,900	5,413,508
2024-05-23	16.81	17.09	17.7	16.81	+1.67%	409	236,400	4,077,740
2024-05-22	16.66	16.81	16.82	16.43	+0.96%	266	126,100	2,099,553
2024-05-21	17.12	16.65	17.12	16.29	-1.30%	382	177,600	2,941,708
2024-05-20	17.19	16.87	17.82	16.7	-1.86%	511	369,400	6,402,683
2024-05-17	17.25	17.19	17.36	17.1	-0.23%	90	51,300	882,262
2024-05-16	17.25	17.23	17.72	16.98	-1.43%	476	252,800	4,366,512
2024-05-15	17.96	17.48	17.97	17.06	-0.68%	706	326,100	5,648,039
2024-05-14	16.74	17.6	18.99	16.7	+5.45%	4423	3,087,300	55,709,842
2024-05-13	16.7	16.69	16.8	16.2	+0.54%	353	268,900	4,454,112
2024-05-10	16.48	16.6	16.71	16.42	+1.22%	62	22,800	377,512
2024-05-08	16.6	16.4	16.63	16.4	-0.49%	104	39,100	644,132
2024-05-07	16.44	16.48	16.61	16.25	+0.80%	86	41,600	684,035
2024-05-06	16.56	16.35	16.56	16.25	-0.30%	150	100,700	1,649,263
2024-05-03	16.74	16.4	16.9	16.4	-1.97%	123	79,300	1,319,588
2024-05-02	16.73	16.73	16.75	16.55	+0.72%	125	53,200	886,073
2024-04-30	16.71	16.61	16.88	16.42	-0.60%	89	46,000	764,949
2024-04-29	16.83	16.71	16.9	16.46	+0.48%	139	82,900	1,385,134
2024-04-27	16.55	16.63	16.91	16.25	+0.79%	216	153,800	2,550,350
2024-04-26	16.64	16.5	16.64	16.3	-0.36%	171	87,600	1,442,750
2024-04-25	16.7	16.56	16.76	16.25	+0.24%	198	114,200	1,879,660
2024-04-24	16.8	16.52	16.92	16.41	-0.54%	170	83,100	1,380,102
2024-04-23	16.8	16.61	16.84	16.55	-0.54%	160	67,400	1,122,604
2024-04-22	16.93	16.7	16.93	16.6	-0.89%	182	100,000	1,671,367
2024-04-19	16.78	16.85	16.98	16.71	+1.44%	213	107,500	1,811,123
2024-04-18	16.9	16.61	16.9	16.55	-1.13%	102	55,800	933,208
2024-04-17	16.87	16.8	16.95	16.72	-0.36%	148	63,700	1,072,470
2024-04-16	16.93	16.86	17.09	16.84	-0.24%	136	71,400	1,209,140
2024-04-15	16.89	16.9	16.91	16.7	+1.62%	189	76,800	1,291,710
2024-04-12	16.95	16.63	17.05	16.5	-1.60%	248	114,300	1,911,871
2024-04-11	17.03	16.9	17.19	16.72	-0.06%	177	84,900	1,441,262
2024-04-10	16.84	16.91	17.04	16.74	+0.42%	136	75,000	1,269,948
2024-04-09	17	16.84	17.2	16.72	-0.88%	260	195,100	3,292,537
2024-04-08	16.72	16.99	17.25	16.37	+2.60%	486	235,900	3,962,859
2024-04-05	16.37	16.56	16.85	16.37	+0.55%	275	153,500	2,555,575
2024-04-04	16.3	16.47	16.54	16.24	+1.48%	263	106,600	1,749,924
2024-04-03	16.79	16.23	16.79	16.13	-0.61%	697	249,000	4,076,458
2024-04-02	16.5	16.33	16.6	15.98	-0.61%	932	385,500	6,255,361
2024-04-01	16.73	16.43	16.82	16.42	-1.62%	639	355,800	5,911,161
2024-03-29	16.69	16.7	16.75	16.47	+0.06%	125	45,200	751,310
2024-03-28	16.6	16.69	16.88	16.4	+0.54%	240	131,800	2,181,084
2024-03-27	16.91	16.6	17.07	16.4	-1.37%	262	133,100	2,230,210
2024-03-26	16.75	16.83	16.94	16.71	+0.54%	139	66,100	1,112,739
2024-03-25	16.95	16.74	16.99	16.5	-1.76%	247	96,700	1,617,163
2024-03-22	16.96	17.04	17.07	16.7	+0.65%	133	53,000	898,970
2024-03-21	17.09	16.93	17.63	16.91	-0.06%	240	117,200	2,019,575
2024-03-20	17.02	16.94	17.27	16.78	-0.88%	256	144,400	2,451,107
2024-03-19	17.45	17.09	17.54	16.52	-1.84%	371	187,000	3,212,957
2024-03-18	17.47	17.41	17.51	17.36	-0.34%	149	69,000	1,206,272
2024-03-15	17.44	17.47	17.52	17.37	+0.17%	54	28,500	497,794
2024-03-14	17.55	17.44	17.62	17.29	-0.57%	193	96,100	1,676,762
2024-03-13	17.5	17.54	17.56	17.4	+0.63%	157	76,300	1,332,604
2024-03-12	17.55	17.43	17.55	17.41	-0.63%	109	66,400	1,159,171
2024-03-11	17.44	17.54	17.6	17.36	+0.40%	176	103,800	1,811,645
2024-03-07	17.5	17.47	17.66	17.42	-0.17%	134	92,600	1,621,729
2024-03-06	17.45	17.5	17.67	17.45	-0.11%	139	76,800	1,345,468
2024-03-05	17.69	17.52	17.81	17.35	-0.79%	319	166,100	2,912,618
2024-03-04	17.65	17.66	17.95	17.57	-0.17%	228	155,400	2,747,184
2024-03-01	17.91	17.69	17.97	17.62	-1.23%	163	79,100	1,405,426
2024-02-29	17.68	17.91	17.96	17.66	+1.70%	158	59,200	1,055,613
2024-02-28	17.44	17.61	18	17.14	+0.97%	398	181,800	3,208,333
2024-02-27	17.74	17.44	17.86	17.35	-1.52%	172	67,800	1,195,523
2024-02-26	17.58	17.71	17.9	17.41	+2.19%	388	254,000	4,481,742
2024-02-22	17.45	17.33	18.06	17.3	+0.41%	256	138,300	2,427,686
2024-02-21	18.55	17.26	18.55	17.19	-6.20%	766	489,800	8,605,079
2024-02-20	18.16	18.4	19.7	18.15	+2.22%	2969	1,998,700	37,835,218
2024-02-19	17.9	18	18.17	17.8	+0.90%	238	156,600	2,800,904
2024-02-16	17.88	17.84	18.22	17.8	-0.34%	190	82,700	1,488,212
2024-02-15	18.34	17.9	18.45	17.49	-1.43%	739	247,500	4,410,995
2024-02-14	17.74	18.16	18.79	17.74	+2.89%	697	357,800	6,525,082
2024-02-13	17.7	17.65	17.8	17.44	+1.03%	240	102,100	1,804,024
2024-02-12	18.14	17.47	18.33	16	-3.75%	1121	556,200	9,710,865
2024-02-09	18.47	18.15	18.49	18.02	-1.84%	434	232,900	4,243,242
2024-02-08	18.74	18.49	18.8	18.48	-1.33%	142	60,100	1,115,701
2024-02-07	18.84	18.74	19.1	18.43	-0.11%	239	110,600	2,069,827
2024-02-06	18.81	18.76	19.17	18.73	-0.42%	239	133,500	2,531,047
2024-02-05	18.65	18.84	18.95	18.64	+0.86%	208	87,400	1,646,231
2024-02-02	19	18.68	19	18.6	-0.05%	184	53,200	997,010
2024-02-01	18.57	18.69	19.19	18.42	+0.65%	513	339,800	6,394,505
2024-01-31	18.81	18.57	18.89	18.4	-1.17%	214	113,600	2,123,583
2024-01-30	18.7	18.79	18.8	18.22	+1.18%	339	211,900	3,938,741
2024-01-29	18.41	18.57	18.84	18.27	+1.09%	284	113,000	2,093,021
2024-01-26	18.31	18.37	18.9	18.16	+0.38%	434	168,400	3,100,773
2024-01-25	18.5	18.3	18.63	18.14	-1.03%	431	162,600	2,973,806
2024-01-24	18.94	18.49	19	18.34	-2.17%	489	296,300	5,503,465
2024-01-23	18.96	18.9	19.18	18.69	0.00%	281	180,300	3,405,175
2024-01-22	19.12	18.9	19.12	18.73	+0.32%	242	137,700	2,611,672
2024-01-19	18.99	18.84	18.99	18.36	+0.21%	241	131,400	2,460,082
2024-01-18	18.52	18.8	19.2	18.52	+1.51%	486	239,500	4,514,797
2024-01-17	18.55	18.52	18.75	18.47	+0.65%	285	126,100	2,344,219
2024-01-16	18.66	18.4	18.66	18.29	-1.39%	269	108,800	2,004,786
2024-01-15	18.99	18.66	18.99	17.81	+2.53%	673	344,200	6,395,091
2024-01-12	18.6	18.2	19.79	18.15	-1.25%	682	349,400	6,478,626
2024-01-11	18.45	18.43	18.84	18.11	-0.43%	441	204,300	3,741,414
2024-01-10	18.87	18.51	19.39	18.18	-1.02%	874	352,000	6,530,570
2024-01-09	17.75	18.7	20	17.74	+6.98%	3398	2,343,800	44,218,848
2024-01-08	16.94	17.48	17.98	16.81	+3.19%	628	374,500	6,519,785
2024-01-05	16.74	16.94	17.09	16.6	+1.26%	250	206,400	3,489,031
2024-01-04	16.81	16.73	17.1	16.24	-0.42%	322	155,700	2,578,256
2024-01-03	16.85	16.8	17.06	16	0.00%	455	243,000	4,050,670

Архив котировок акции DIOD по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014