Центральный Телеграф

CNTLP

5.84 ₽ -0.34% ↓

История котировок CNTLP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	8.3	8.08	9.28	8.02	-0.74%	1407	1,050,800	8,977,804
2021-12-29	7.06	8.14	9.72	7.06	+15.30%	5980	4,249,100	37,290,810
2021-12-28	7.38	7.06	7.48	7.04	-4.08%	736	565,700	4,104,186
2021-12-27	7.38	7.36	7.56	7.2	-0.54%	617	478,100	3,514,192
2021-12-24	7.62	7.4	7.66	7.2	-3.39%	537	369,600	2,750,008
2021-12-23	7.8	7.66	7.8	7.62	0.00%	185	103,400	793,984
2021-12-22	7.6	7.66	7.74	7.6	-0.26%	215	94,900	728,910
2021-12-21	7.64	7.68	7.82	7.52	+2.13%	219	111,300	848,308
2021-12-20	7.66	7.52	7.66	7.5	-3.09%	275	128,300	971,572
2021-12-17	7.88	7.76	7.88	7.64	-1.52%	143	87,800	681,606
2021-12-16	7.8	7.88	8.02	7.7	+3.68%	221	109,700	863,022
2021-12-15	7.7	7.6	8.6	7.56	+0.53%	474	289,400	2,249,472
2021-12-14	8.02	7.56	8.18	7.56	-7.13%	611	324,500	2,528,824
2021-12-13	8.7	8.14	8.7	8.14	-6.22%	452	179,100	1,500,450
2021-12-10	8.96	8.68	8.96	8.5	-3.34%	760	421,300	3,642,462
2021-12-09	9.02	8.98	9.06	8.94	-0.44%	127	56,500	507,756
2021-12-08	9.04	9.02	9.08	8.98	-0.22%	122	40,600	366,830
2021-12-07	9	9.04	9.04	8.98	0.00%	116	72,400	652,480
2021-12-06	9.06	9.04	9.1	9	0.00%	150	68,700	621,522
2021-12-03	9.02	9.04	9.1	9.02	-0.22%	139	120,800	1,093,854
2021-12-02	9.02	9.06	9.08	9	0.00%	113	49,400	445,978
2021-12-01	9.02	9.06	9.08	9.02	+0.44%	101	48,800	440,992
2021-11-30	9.14	9.02	9.14	9	-1.74%	192	86,200	779,226
2021-11-29	9.38	9.18	9.4	9.08	+0.66%	140	53,900	494,864
2021-11-26	9.38	9.12	9.38	9	-2.98%	324	234,100	2,128,066
2021-11-25	9.28	9.4	9.5	9.26	-0.63%	144	81,700	767,386
2021-11-24	9.5	9.46	9.54	9.36	+0.85%	114	62,300	591,402
2021-11-23	9.22	9.38	9.38	9.02	+0.86%	188	110,900	1,026,722
2021-11-22	9.56	9.3	9.56	9.24	-2.11%	275	152,400	1,423,990
2021-11-19	9.56	9.5	9.58	9.46	-0.42%	192	99,000	941,838
2021-11-18	9.6	9.54	9.64	9.54	-0.83%	153	57,500	551,050
2021-11-17	9.64	9.62	9.64	9.6	-0.82%	124	73,100	703,124
2021-11-16	9.72	9.7	9.72	9.66	+0.41%	122	87,000	843,258
2021-11-15	9.62	9.66	9.7	9.6	-0.41%	100	45,400	439,016
2021-11-12	9.64	9.7	9.7	9.6	+0.62%	125	69,600	670,502
2021-11-11	9.62	9.64	9.68	9.54	-0.21%	149	77,800	746,672
2021-11-10	9.68	9.66	9.68	9.6	-0.41%	117	67,900	653,778
2021-11-09	9.64	9.7	9.72	9.58	+0.21%	166	55,600	535,660
2021-11-08	9.74	9.68	9.74	9.52	-0.41%	239	105,100	1,015,046
2021-11-05	9.74	9.72	9.8	9.7	-0.21%	105	51,500	502,408
2021-11-03	9.86	9.74	9.86	9.5	-0.20%	157	73,300	707,420
2021-11-02	9.92	9.76	9.92	9.7	+0.21%	128	42,300	412,674
2021-11-01	9.76	9.74	9.86	9.74	-0.20%	115	47,200	463,036
2021-10-29	9.86	9.76	9.86	9.66	-0.81%	203	109,600	1,066,812
2021-10-28	9.9	9.84	9.98	9.78	-1.40%	168	72,100	710,742
2021-10-27	10.04	9.98	10.08	9.92	-0.60%	125	47,200	471,880
2021-10-26	10.1	10.04	10.18	10	-0.40%	145	57,100	574,420
2021-10-25	10.04	10.08	10.2	10	0.00%	175	145,400	1,461,512
2021-10-22	10.24	10.08	10.4	9.92	-1.75%	335	179,700	1,813,260
2021-10-21	10.3	10.26	10.56	10.2	+1.18%	803	581,800	6,029,128
2021-10-20	10.02	10.14	10.68	9.94	+1.81%	880	971,700	9,908,386
2021-10-19	9.8	9.96	10.04	9.74	+1.63%	253	209,400	2,079,336
2021-10-18	9.82	9.8	9.86	9.66	+1.45%	157	105,700	1,030,364
2021-10-15	9.96	9.66	9.98	9.48	-3.40%	382	255,700	2,477,070
2021-10-14	10.12	10	10.14	9.84	+1.63%	312	165,500	1,657,862
2021-10-13	9.8	9.84	9.92	9.78	+0.61%	165	66,300	652,392
2021-10-12	9.72	9.78	9.8	9.72	0.00%	120	32,200	314,654
2021-10-11	9.58	9.78	9.84	9.56	+1.88%	261	111,800	1,086,596
2021-10-08	9.58	9.6	9.64	9.54	+0.42%	185	82,500	791,014
2021-10-07	9.48	9.56	9.56	9.32	+0.84%	279	200,300	1,898,710
2021-10-06	9.6	9.48	9.6	9.48	-0.63%	198	182,700	1,738,254
2021-10-05	9.54	9.54	9.62	9.5	0.00%	170	157,900	1,507,280
2021-10-04	9.68	9.54	9.78	9.5	-1.45%	176	94,100	901,074
2021-10-01	9.5	9.68	9.84	9.5	+1.26%	181	252,200	2,447,356
2021-09-30	9.64	9.56	9.7	9.42	-0.83%	331	298,200	2,840,738
2021-09-29	9.66	9.64	9.7	9.56	-0.62%	147	82,300	792,556
2021-09-28	9.88	9.7	9.9	9.54	-1.62%	281	218,500	2,113,522
2021-09-27	9.96	9.86	9.98	9.84	-0.40%	144	74,100	734,430
2021-09-24	9.8	9.9	9.98	9.56	+1.02%	214	116,000	1,150,530
2021-09-23	9.66	9.8	9.98	9.5	+2.30%	509	425,700	4,133,184
2021-09-22	9.8	9.58	9.84	9.5	-2.44%	830	801,300	7,673,994
2021-09-21	9.92	9.82	9.98	9.78	-1.41%	356	140,800	1,386,226
2021-09-20	10.04	9.96	10.04	9.88	-0.60%	349	174,600	1,741,530
2021-09-17	10.1	10.02	10.1	10	-0.40%	268	162,600	1,630,286
2021-09-16	10.14	10.06	10.14	10	0.00%	382	336,900	3,388,054
2021-09-15	10.18	10.06	10.18	10.04	-0.79%	468	353,000	3,563,468
2021-09-14	10.24	10.14	10.24	10	-0.78%	462	340,600	3,445,670
2021-09-13	10.34	10.22	10.34	10.18	-0.78%	397	245,700	2,512,822
2021-09-10	10.3	10.3	10.34	10.22	-0.39%	400	193,300	1,987,092
2021-09-09	10.36	10.34	10.36	10.28	+0.19%	154	91,100	938,940
2021-09-08	10.36	10.32	10.4	10.3	-0.19%	213	177,700	1,834,456
2021-09-07	10.42	10.34	10.42	10.32	-0.39%	213	99,300	1,029,270
2021-09-06	10.42	10.38	10.42	10.36	-0.38%	164	59,500	618,650
2021-09-03	10.4	10.42	10.42	10.3	+0.39%	230	125,000	1,297,068
2021-09-02	10.36	10.38	10.42	10.3	0.00%	228	195,200	2,023,776
2021-09-01	10.38	10.38	10.4	10.34	+0.19%	165	121,000	1,255,464
2021-08-31	10.36	10.36	10.42	10.3	0.00%	257	198,000	2,049,648
2021-08-30	10.36	10.36	10.4	10.3	0.00%	232	144,000	1,490,234
2021-08-27	10.34	10.36	10.36	10.3	+0.19%	145	69,200	714,200
2021-08-26	10.32	10.34	10.42	10.3	0.00%	152	74,000	768,050
2021-08-25	10.32	10.34	10.44	10.28	-0.19%	190	156,300	1,617,970
2021-08-24	10.34	10.36	10.38	10.26	+0.19%	162	144,500	1,494,558
2021-08-23	10.34	10.34	10.34	10.28	+0.19%	110	123,700	1,274,280
2021-08-20	10.26	10.32	10.36	10.24	+0.78%	114	54,700	564,454
2021-08-19	10.3	10.24	10.3	10.22	-0.78%	178	163,900	1,679,266
2021-08-18	10.5	10.32	10.5	10.26	-1.15%	287	200,700	2,074,538
2021-08-17	10.5	10.44	10.54	10.36	-0.38%	171	98,800	1,034,482
2021-08-16	10.5	10.48	10.76	10.34	-0.38%	249	155,700	1,640,984
2021-08-13	10.34	10.52	10.66	10.34	+1.54%	304	193,900	2,030,800
2021-08-12	10.34	10.36	10.42	10.3	+0.39%	148	192,200	1,990,490
2021-08-11	10.4	10.32	10.4	10.26	-0.39%	290	220,700	2,275,520
2021-08-10	10.4	10.36	10.42	10.28	0.00%	202	124,900	1,292,072
2021-08-09	10.32	10.36	10.38	10.32	+0.58%	162	75,100	777,476
2021-08-06	10.4	10.3	10.42	10.26	-0.58%	194	102,400	1,054,414
2021-08-05	10.34	10.36	10.38	10.26	+0.58%	207	183,500	1,892,418
2021-08-04	10.4	10.3	10.42	10.24	-0.77%	201	160,900	1,659,256
2021-08-03	10.4	10.38	10.4	10.26	+0.58%	186	90,700	936,728
2021-08-02	10.32	10.32	10.38	10.24	-0.19%	278	170,100	1,753,216
2021-07-30	10.38	10.34	10.4	10.26	+0.19%	191	79,400	821,754
2021-07-29	10.44	10.32	10.46	10.3	-0.77%	143	57,900	599,828
2021-07-28	10.54	10.4	10.54	10.32	-0.95%	208	80,500	837,050
2021-07-27	10.58	10.5	10.58	10.4	+0.19%	104	64,700	678,226
2021-07-26	10.6	10.48	10.78	10.46	-1.13%	139	54,300	573,208
2021-07-23	10.52	10.6	10.78	10.52	0.00%	113	39,200	415,318
2021-07-22	10.52	10.6	10.88	10.3	+2.71%	249	116,600	1,233,822
2021-07-21	10.3	10.32	10.42	10.26	+0.58%	135	69,000	711,658
2021-07-20	10.3	10.26	10.34	10.24	-0.39%	176	115,900	1,188,264
2021-07-19	10.24	10.3	10.34	10.22	+0.39%	294	233,000	2,388,562
2021-07-16	10.42	10.26	10.48	10.24	-1.72%	410	175,400	1,802,890
2021-07-15	10.46	10.44	10.54	10.42	0.00%	175	62,600	655,592
2021-07-14	10.66	10.44	10.66	10.42	-1.32%	289	139,200	1,459,184
2021-07-13	10.5	10.58	10.66	10.5	+0.19%	244	103,500	1,092,220
2021-07-12	10.76	10.56	10.82	10.34	-1.68%	527	267,300	2,819,552
2021-07-09	10.82	10.74	10.86	10.6	-0.92%	553	319,900	3,438,372
2021-07-08	11.02	10.84	11.04	10.84	-1.81%	396	185,800	2,032,600
2021-07-07	11.14	11.04	11.16	11	-0.72%	406	338,200	3,731,168
2021-07-06	11.34	11.12	11.34	11	-1.24%	687	362,900	4,031,270
2021-07-05	11.48	11.26	11.48	11.2	-0.53%	352	137,100	1,549,944
2021-07-02	11.5	11.32	11.52	11.22	-1.05%	527	393,500	4,456,150
2021-07-01	11.56	11.44	11.6	11.38	-1.21%	299	176,900	2,027,154
2021-06-30	11.68	11.58	11.68	11.48	-0.34%	333	172,800	1,993,752
2021-06-29	11.66	11.62	11.8	11.58	-0.51%	300	145,700	1,694,444
2021-06-28	11.7	11.68	12.16	11.6	+0.17%	415	442,900	5,231,214
2021-06-25	11.72	11.66	11.78	11.6	-0.51%	270	154,100	1,795,696
2021-06-24	11.62	11.72	11.72	11.62	+0.51%	240	91,800	1,070,410
2021-06-23	11.7	11.66	11.72	11.62	-0.34%	265	149,600	1,745,520
2021-06-22	11.82	11.7	11.84	11.64	-1.02%	389	155,400	1,820,394
2021-06-21	11.9	11.82	12.02	11.7	-1.83%	548	314,700	3,718,362
2021-06-18	12.08	12.04	12.32	11.84	-0.50%	1163	718,000	8,640,072
2021-06-17	12.38	12.1	12.38	12.04	-2.58%	906	579,300	7,045,258
2021-06-16	12.42	12.42	13	12.32	0.00%	1126	1,011,300	12,670,262
2021-06-15	12.58	12.42	12.64	12.38	-1.27%	964	648,200	8,077,924
2021-06-14	12.7	12.58	12.72	12.04	-0.63%	723	468,800	5,860,234
2021-06-11	12.68	12.66	12.78	12.6	0.00%	404	313,300	3,963,986
2021-06-10	12.72	12.66	12.8	12.6	-0.47%	458	234,200	2,961,158
2021-06-09	12.84	12.72	12.92	12.66	-0.93%	538	259,900	3,315,048
2021-06-08	12.8	12.84	13	12.8	-0.47%	363	137,400	1,768,898
2021-06-07	12.94	12.9	13.18	12.6	-0.62%	772	397,400	5,125,536
2021-06-04	13.08	12.98	13.1	12.9	-0.61%	385	119,700	1,552,190
2021-06-03	13.08	13.06	13.16	13	0.00%	179	73,500	959,564
2021-06-02	13.08	13.06	13.22	13.02	+0.15%	265	80,900	1,060,234
2021-06-01	13.16	13.04	13.32	12.98	-0.76%	502	265,800	3,483,260
2021-05-31	13.34	13.14	13.46	13.02	-1.20%	505	221,600	2,916,526
2021-05-28	13.4	13.3	13.8	13.1	+0.30%	614	400,800	5,402,544
2021-05-27	13.02	13.26	13.44	12.62	+1.84%	1191	950,100	12,503,676
2021-05-26	13.2	13.02	13.2	12.04	-0.46%	321	234,900	3,008,890
2021-05-25	13	13.08	13.52	12.9	+0.31%	781	699,600	9,191,616
2021-05-24	12.58	13.04	13.06	12.54	+4.15%	758	382,700	4,916,862
2021-05-21	12.5	12.52	12.54	12.4	+0.16%	470	315,400	3,933,866
2021-05-20	12.56	12.5	12.6	12.42	-0.64%	463	242,700	3,036,248
2021-05-19	12.62	12.58	12.7	12.5	-0.79%	347	150,600	1,895,208
2021-05-18	12.76	12.68	12.76	12.58	-0.16%	531	269,000	3,405,116
2021-05-17	12.9	12.7	12.9	12.68	-1.09%	376	186,600	2,383,528
2021-05-14	12.8	12.84	12.98	12.8	-0.47%	281	151,500	1,953,110
2021-05-13	13	12.9	13	12.7	-0.62%	396	359,300	4,613,024
2021-05-12	12.98	12.98	13	12.86	0.00%	337	204,200	2,643,406
2021-05-11	12.96	12.98	13	12.92	0.00%	245	109,800	1,421,290
2021-05-10	12.92	12.98	13.04	12.92	+0.15%	314	225,100	2,923,104
2021-05-07	13.02	12.96	13.04	12.92	-0.31%	446	471,800	6,112,902
2021-05-06	12.96	13	13.04	12.96	0.00%	447	449,100	5,834,078
2021-05-05	13.08	13	13.26	12.94	-0.46%	686	559,200	7,280,360
2021-05-04	13.46	13.06	13.46	12.96	-3.97%	1788	1,326,700	17,361,834
2021-04-30	14.18	13.6	14.34	13.5	-4.49%	1222	960,900	13,152,216
2021-04-29	14.22	14.24	14.36	14.08	+0.85%	236	236,600	3,368,764
2021-04-28	14.08	14.12	14.28	14.02	-0.42%	224	142,900	2,024,980
2021-04-27	14.28	14.18	14.34	14.1	-0.56%	279	126,500	1,798,956
2021-04-26	13.82	14.26	14.56	13.78	+3.33%	692	414,200	5,925,230
2021-04-23	13.78	13.8	13.9	13.66	+0.15%	433	189,800	2,606,924
2021-04-22	14.04	13.78	14.12	13.5	-2.55%	1205	741,100	10,224,470
2021-04-21	14.14	14.14	14.24	14.08	-0.98%	366	142,200	2,011,586
2021-04-20	14.2	14.28	14.34	14.14	+0.56%	438	216,100	3,080,642
2021-04-19	14.7	14.2	14.72	13.94	-3.53%	1528	951,300	13,613,014
2021-04-16	14.72	14.72	14.78	14.6	-0.41%	303	169,500	2,489,502
2021-04-15	14.78	14.78	14.9	14.66	-0.27%	390	277,800	4,093,310
2021-04-14	14.86	14.82	14.98	14.74	-0.67%	342	172,000	2,556,350
2021-04-13	14.98	14.92	15	14.72	-0.27%	320	154,900	2,304,988
2021-04-12	14.94	14.96	14.98	14.7	0.00%	312	141,300	2,102,766
2021-04-09	14.96	14.96	14.98	14.86	+0.13%	239	138,000	2,060,890
2021-04-08	14.96	14.94	14.98	14.8	-0.13%	449	191,500	2,848,662
2021-04-07	15.12	14.96	15.12	14.88	-0.93%	468	244,400	3,665,434
2021-04-06	15.08	15.1	15.14	15	+0.13%	350	326,600	4,926,598
2021-04-05	15.2	15.08	15.26	15.02	-0.53%	478	250,000	3,780,316
2021-04-02	15.44	15.16	15.52	14.76	-2.07%	1286	781,900	11,840,386
2021-04-01	15.44	15.48	15.6	15.42	0.00%	279	293,700	4,552,164
2021-03-31	15.58	15.48	15.58	15.4	-0.26%	311	171,500	2,653,616
2021-03-30	15.48	15.52	15.72	15.48	-0.39%	198	86,800	1,347,358
2021-03-29	15.5	15.58	15.98	15.48	+0.52%	300	134,000	2,082,158
2021-03-26	15.6	15.5	15.6	15.34	-0.26%	251	143,400	2,222,596
2021-03-25	15.62	15.54	15.72	15.44	-0.89%	318	249,600	3,890,672
2021-03-24	15.72	15.68	15.76	15.62	0.00%	145	75,000	1,178,634
2021-03-23	15.92	15.68	15.92	15.52	-1.51%	359	146,100	2,303,102
2021-03-22	15.96	15.92	15.96	15.84	-0.25%	190	99,900	1,588,032
2021-03-19	15.98	15.96	16	15.86	+0.38%	161	105,500	1,682,844
2021-03-18	15.9	15.9	15.96	15.86	-0.13%	173	139,500	2,218,170
2021-03-17	15.84	15.92	15.98	15.84	-0.25%	209	105,900	1,686,638
2021-03-16	15.86	15.96	16	15.84	0.00%	210	69,000	1,100,018
2021-03-15	15.92	15.96	16.04	15.74	+0.38%	345	164,200	2,618,742
2021-03-12	15.8	15.9	15.92	15.7	+0.25%	244	92,600	1,466,428
2021-03-11	15.96	15.86	15.96	15.5	0.00%	199	146,700	2,319,704
2021-03-10	15.78	15.86	16.06	15.58	+0.25%	259	222,200	3,537,136
2021-03-09	15.56	15.82	15.96	15.56	+0.13%	411	207,500	3,283,676
2021-03-05	16.02	15.8	16.08	15.4	-1.37%	413	346,400	5,481,900
2021-03-04	15.98	16.02	16.08	15.94	-0.50%	299	161,100	2,573,760
2021-03-03	16.06	16.1	16.28	15.96	0.00%	297	159,000	2,552,272
2021-03-02	16.18	16.1	16.18	15.94	-0.74%	259	125,200	2,015,482
2021-03-01	16.2	16.22	16.3	16.04	+1.00%	400	260,400	4,203,638
2021-02-26	16.38	16.06	16.38	16.02	-2.43%	621	380,200	6,149,174
2021-02-25	15.94	16.46	16.6	15.94	+3.26%	1166	1,103,100	17,997,766
2021-02-24	16.12	15.94	16.4	15.9	-1.85%	402	276,600	4,455,574
2021-02-22	16.64	16.24	16.64	16.18	+0.50%	423	243,500	3,986,234
2021-02-20	16.32	16.16	16.66	15.98	+1.64%	465	338,400	5,494,808
2021-02-19	16	15.9	16.58	15.76	+0.38%	553	429,800	6,868,430
2021-02-18	16.08	15.84	16.32	15.8	-2.34%	663	475,400	7,598,724
2021-02-17	16.18	16.22	16.36	16.12	-0.12%	310	149,900	2,431,110
2021-02-16	16.48	16.24	16.48	16.12	0.00%	603	290,400	4,724,258
2021-02-15	15.98	16.24	16.62	15.98	+2.65%	1518	900,100	14,788,004
2021-02-12	15.68	15.82	16.08	15.58	-0.13%	511	239,900	3,795,352
2021-02-11	16	15.84	16.06	15.58	-1.74%	619	263,500	4,162,700
2021-02-10	16.22	16.12	16.82	15.66	-0.25%	1084	596,100	9,588,592
2021-02-09	15.32	16.16	16.3	15.26	+5.48%	1184	678,100	10,689,082
2021-02-08	15.24	15.32	15.44	15.24	+0.66%	310	262,900	4,035,638
2021-02-05	15.18	15.22	15.3	15	+0.26%	302	213,000	3,237,148
2021-02-04	15.2	15.18	15.24	15.12	-0.39%	217	163,700	2,485,390
2021-02-03	15.18	15.24	15.26	15.1	+0.53%	239	168,900	2,571,084
2021-02-02	15.26	15.16	15.36	15.06	+0.40%	319	206,000	3,135,196
2021-02-01	14.74	15.1	15.5	14.7	+1.34%	579	347,500	5,265,832
2021-01-29	14.9	14.9	15.04	14.78	-0.13%	281	221,700	3,292,146
2021-01-28	15.1	14.92	15.1	14.7	-1.58%	645	474,000	7,037,150
2021-01-27	15.46	15.16	15.46	15.16	-1.30%	367	277,400	4,232,148
2021-01-26	15.24	15.36	15.48	15.22	0.00%	369	214,500	3,287,556
2021-01-25	15.12	15.36	15.6	15.12	+1.05%	523	328,500	5,070,350
2021-01-22	15.7	15.2	15.94	14.92	-3.55%	1136	596,000	9,076,016
2021-01-21	15.54	15.76	16.4	15.22	+1.03%	1251	806,100	12,744,318
2021-01-20	16.5	15.6	16.5	15.44	-3.47%	1935	1,305,300	20,446,550
2021-01-19	18.48	16.16	18.48	16.02	-8.18%	5431	4,380,100	74,983,100
2021-01-18	15.44	17.6	17.94	15.4	+14.88%	6447	4,908,200	83,466,566
2021-01-15	14.58	15.32	15.7	14.52	+5.66%	2405	2,156,700	32,983,802
2021-01-14	14.42	14.5	14.6	14.02	+0.28%	638	658,300	9,482,250
2021-01-13	14.18	14.46	14.52	14.1	+1.97%	765	507,000	7,301,882
2021-01-12	14.02	14.18	14.28	14.02	+1.00%	605	497,100	7,026,502
2021-01-11	14.04	14.04	14.12	14	-0.43%	465	389,500	5,469,914
2021-01-08	13.92	14.1	14.14	13.82	+1.88%	664	475,000	6,663,654
2021-01-06	13.76	13.84	13.94	13.56	+1.76%	772	485,800	6,713,996
2021-01-05	13.26	13.6	13.66	13.26	+2.10%	711	460,600	6,215,370
2021-01-04	13.16	13.32	13.44	13	0.00%	659	401,500	5,322,664

Архив котировок акции CNTLP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014