Центральный Телеграф

CNTLP

5.84 ₽ -0.34% ↓

История котировок CNTLP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	12.82	13.1	13.12	12.82	+1.87%	522	574,200	7,448,092
2020-12-29	12.8	12.86	12.86	12.74	+0.16%	359	239,700	3,073,278
2020-12-28	12.94	12.84	12.94	12.76	-0.31%	898	966,300	12,399,518
2020-12-25	12.82	12.88	12.98	12.8	+0.16%	742	620,200	7,991,442
2020-12-24	13	12.86	13.02	12.86	-1.08%	533	490,900	6,362,456
2020-12-23	13	13	13.04	12.92	+0.15%	415	373,900	4,853,012
2020-12-22	13.04	12.98	13.04	12.9	-0.15%	392	242,700	3,147,744
2020-12-21	13.08	13	13.1	12.9	-0.31%	450	239,700	3,108,072
2020-12-18	13.12	13.04	13.12	12.96	-0.31%	515	368,000	4,788,936
2020-12-17	13.08	13.08	13.16	13.02	+0.15%	336	285,000	3,729,794
2020-12-16	13.08	13.06	13.12	13	-0.31%	419	323,500	4,220,176
2020-12-15	13.12	13.1	13.14	13	-0.15%	533	418,100	5,461,628
2020-12-14	13.08	13.12	13.18	13.02	-0.15%	679	485,500	6,351,290
2020-12-11	13.32	13.14	13.32	13.06	-1.05%	641	568,400	7,488,312
2020-12-10	13.24	13.28	13.34	13.24	0.00%	262	157,800	2,095,310
2020-12-09	13.24	13.28	13.28	13.1	+0.30%	387	244,100	3,219,962
2020-12-08	13.26	13.24	13.3	13.14	-0.30%	483	281,400	3,719,870
2020-12-07	13.46	13.28	13.6	13.2	-1.48%	861	783,200	10,427,552
2020-12-04	13.58	13.48	13.68	13.34	-1.03%	585	794,000	10,691,790
2020-12-03	13.52	13.62	13.7	13.52	+0.44%	306	208,800	2,849,918
2020-12-02	13.6	13.56	13.6	13.5	0.00%	312	217,900	2,951,854
2020-12-01	13.52	13.56	13.6	13.5	0.00%	328	185,400	2,510,654
2020-11-30	13.68	13.56	13.72	13.5	-0.29%	329	155,500	2,108,632
2020-11-27	13.56	13.6	14.1	13.2	0.00%	809	852,000	11,611,956
2020-11-26	13.64	13.6	13.66	13.54	+0.44%	267	117,400	1,596,676
2020-11-25	13.66	13.54	13.68	13.48	-0.88%	491	292,400	3,969,042
2020-11-24	13.74	13.66	13.74	13.6	-0.15%	315	154,700	2,111,886
2020-11-23	13.62	13.68	13.8	13.5	-0.29%	405	242,200	3,311,282
2020-11-20	13.62	13.72	13.78	13.62	+0.15%	248	126,400	1,731,402
2020-11-19	13.76	13.7	13.82	13.52	-0.58%	344	193,500	2,649,114
2020-11-18	13.84	13.78	13.84	13.7	-0.29%	343	309,500	4,259,628
2020-11-17	13.92	13.82	13.92	13.68	0.00%	409	260,500	3,587,748
2020-11-16	13.92	13.82	14.28	13.7	-0.58%	541	444,600	6,189,584
2020-11-13	13.82	13.9	13.94	13.76	+0.29%	223	98,300	1,360,682
2020-11-12	13.94	13.86	13.94	13.72	+0.43%	216	139,800	1,930,402
2020-11-11	13.8	13.8	14.02	13.72	0.00%	339	182,600	2,532,534
2020-11-10	13.98	13.8	14.14	13.62	-1.57%	456	372,600	5,173,906
2020-11-09	13.94	14.02	14.18	13.4	+0.57%	571	325,800	4,557,824
2020-11-06	13.7	13.94	14.18	13.6	+1.16%	345	169,000	2,361,056
2020-11-05	13.88	13.78	14	13.76	+0.15%	405	200,200	2,782,390
2020-11-03	13.6	13.76	13.9	13.28	+2.38%	419	272,700	3,743,330
2020-11-02	12.96	13.44	13.9	12.76	+4.19%	710	378,200	5,035,946
2020-10-30	13	12.9	13.04	12.7	-0.77%	268	99,900	1,282,406
2020-10-29	12.5	13	13.1	12.48	+3.67%	535	264,300	3,372,710
2020-10-28	13.02	12.54	13.12	12.5	-3.69%	909	657,500	8,325,092
2020-10-27	13.08	13.02	13.14	13.02	-0.61%	198	94,500	1,234,052
2020-10-26	13.2	13.1	13.2	13.06	-0.30%	341	144,900	1,901,034
2020-10-23	13.18	13.14	13.28	13.08	+0.15%	392	266,900	3,510,644
2020-10-22	13.36	13.12	13.36	13.12	-1.35%	406	179,000	2,367,896
2020-10-21	13.1	13.3	13.6	13.08	+0.91%	451	232,500	3,106,660
2020-10-20	13.3	13.18	13.3	13.02	-0.75%	535	288,500	3,786,916
2020-10-19	13.72	13.28	13.72	13.24	-2.06%	533	211,400	2,835,666
2020-10-16	13.92	13.56	13.98	13.5	-2.59%	713	401,400	5,497,716
2020-10-15	13.96	13.92	14	13.9	+0.14%	329	155,300	2,167,168
2020-10-14	14.04	13.9	14.06	13.9	-0.86%	455	220,400	3,077,268
2020-10-13	14.08	14.02	14.2	14	-0.85%	579	303,300	4,259,088
2020-10-12	14.16	14.14	14.22	14.08	+0.28%	379	206,600	2,920,120
2020-10-09	14.2	14.1	14.2	14.08	-0.56%	389	180,300	2,547,678
2020-10-08	14.14	14.18	14.24	14.14	0.00%	228	121,800	1,728,136
2020-10-07	14.28	14.18	14.28	14.14	-0.28%	349	142,000	2,013,054
2020-10-06	14.36	14.22	14.38	14.16	-0.42%	453	392,400	5,587,934
2020-10-05	14.28	14.28	14.38	14.14	+0.28%	382	305,400	4,343,354
2020-10-02	14.28	14.24	14.46	14.12	-0.42%	340	274,300	3,914,682
2020-10-01	14.32	14.3	14.42	14.26	-0.14%	293	187,800	2,688,440
2020-09-30	14.28	14.32	14.4	14.14	-0.28%	420	202,200	2,889,748
2020-09-29	14.46	14.36	14.46	14.28	+0.14%	287	143,200	2,057,496
2020-09-28	14.42	14.34	14.52	14.3	-0.42%	381	249,100	3,582,824
2020-09-25	14.48	14.4	14.48	14.32	-0.69%	302	211,200	3,040,822
2020-09-24	14.42	14.5	14.54	14.34	+0.55%	282	268,900	3,885,532
2020-09-23	14.6	14.42	14.66	14.08	-1.23%	639	409,400	5,868,902
2020-09-22	14.56	14.6	14.9	14.4	+1.53%	349	166,900	2,447,990
2020-09-21	14.96	14.38	15	14.22	-3.88%	649	359,600	5,249,338
2020-09-18	15	14.96	15.1	14.9	-0.53%	318	164,100	2,461,638
2020-09-17	15.1	15.04	15.1	14.86	0.00%	323	147,300	2,204,336
2020-09-16	15.28	15.04	15.38	14.92	-0.79%	539	369,100	5,609,444
2020-09-15	15.28	15.16	15.5	14.86	-0.79%	834	549,300	8,348,142
2020-09-14	15.04	15.28	15.74	14.94	+1.73%	645	408,400	6,292,926
2020-09-11	14.3	15.02	16.08	14.2	+4.60%	1924	1,206,800	18,332,196
2020-09-10	14.42	14.36	14.42	14.18	+0.28%	500	339,600	4,853,740
2020-09-09	14.38	14.32	14.52	14.2	-1.10%	457	278,300	3,980,320
2020-09-08	14.4	14.48	14.5	14.12	+0.70%	851	450,000	6,437,630
2020-09-07	14.66	14.38	14.66	14.06	-1.24%	1553	1,239,400	17,643,928
2020-09-04	15.02	14.56	15.18	14.52	-3.19%	1227	799,300	11,859,086
2020-09-03	15.56	15.04	15.56	15	-1.96%	954	555,400	8,432,442
2020-09-02	15.84	15.34	15.84	15.28	-2.17%	1329	810,400	12,499,934
2020-09-01	16.1	15.68	16.18	15.5	-2.73%	1871	1,527,000	23,966,494
2020-08-31	16.34	16.12	16.46	16.1	-1.35%	676	320,800	5,198,728
2020-08-28	16.36	16.34	16.44	16.1	+0.86%	657	361,900	5,913,072
2020-08-27	16.48	16.2	16.48	16.1	-0.12%	569	265,200	4,311,712
2020-08-26	16.7	16.22	16.8	16.12	-1.70%	1173	737,200	12,058,670
2020-08-25	16.06	16.5	16.96	16.04	+2.74%	1332	865,100	14,310,670
2020-08-24	16.02	16.06	16.38	15.92	+0.12%	898	538,000	8,664,800
2020-08-21	16.62	16.04	16.68	15.98	-3.49%	1889	1,078,200	17,434,540
2020-08-20	16.96	16.62	16.96	16.62	-2.00%	908	540,800	9,075,576
2020-08-19	16.98	16.96	16.98	16.86	+0.47%	649	418,200	7,073,294
2020-08-18	17	16.88	17	16.86	-0.94%	938	552,900	9,350,034
2020-08-17	17.22	17.04	17.4	16.92	-1.27%	1301	1,028,100	17,660,796
2020-08-14	17.26	17.26	17.3	17	0.00%	824	660,500	11,350,562
2020-08-13	17.56	17.26	17.6	17.22	-1.03%	909	631,800	10,998,948
2020-08-12	17	17.44	17.64	17	+1.99%	1950	1,677,600	29,186,354
2020-08-11	17.02	17.1	17.2	16.86	+0.12%	2033	2,004,900	34,037,846
2020-08-10	17.86	17.08	18.06	16.86	-4.37%	4724	4,121,400	70,353,038
2020-08-07	25.4	17.86	25.4	16.84	-36.71%	16217	14,432,600	267,052,642
2020-08-06	28.52	28.22	28.64	27.98	-0.98%	5300	5,591,600	158,920,748
2020-08-05	29.04	28.5	29.2	28.22	-1.66%	4980	4,110,700	117,320,692
2020-08-04	29.86	28.98	29.92	28.52	-2.75%	5183	4,446,800	129,439,680
2020-08-03	28.9	29.8	29.9	28.82	+3.47%	5270	4,878,100	144,325,892
2020-07-31	28.64	28.8	29.1	28.4	+1.41%	2486	1,684,500	48,461,020
2020-07-30	28.88	28.4	28.9	28	-0.70%	2211	1,634,800	46,383,648
2020-07-29	29.76	28.6	29.86	27.9	-1.99%	3941	2,846,300	81,309,732
2020-07-28	28.5	29.18	29.96	28.42	+3.11%	4701	3,764,600	110,794,910
2020-07-27	27.02	28.3	28.5	26.92	+4.81%	3775	3,277,000	91,351,136
2020-07-24	26.94	27	27.16	26.92	0.00%	1331	732,200	19,792,356
2020-07-23	27.1	27	27.14	26.98	-0.15%	1157	623,400	16,854,372
2020-07-22	27.1	27.04	27.24	26.92	-0.59%	1406	712,100	19,267,880
2020-07-21	27.22	27.2	27.5	27	+0.74%	1706	1,050,700	28,639,450
2020-07-20	26.78	27	27.2	26.5	+1.50%	1952	1,477,900	39,915,866
2020-07-17	26.72	26.6	26.98	26.2	-0.37%	2366	1,691,800	44,793,302
2020-07-16	26.96	26.7	27.4	26.48	-0.74%	1721	1,676,100	45,264,418
2020-07-15	26.62	26.9	27.1	26.6	+1.05%	1417	872,000	23,489,346
2020-07-14	26.88	26.62	27	26.5	-0.89%	1467	825,200	21,972,014
2020-07-13	26.8	26.86	27.16	26.6	-0.15%	1858	1,651,100	44,553,746
2020-07-10	27.32	26.9	27.48	26.5	-1.47%	2265	1,930,900	51,956,548
2020-07-09	27.4	27.3	27.5	27.06	0.00%	1520	1,538,400	42,145,038
2020-07-08	27	27.3	27.7	26.92	+0.07%	2181	2,157,200	58,915,040
2020-07-07	27.02	27.28	27.8	26.2	-0.22%	2056	1,322,500	35,991,034
2020-07-06	27.94	27.34	27.96	27.14	-1.37%	2746	2,097,000	57,835,138
2020-07-03	27.38	27.72	28.28	27.12	+1.32%	2693	1,783,900	49,358,538
2020-07-02	29.9	27.36	29.94	26.5	-6.30%	5695	3,816,800	106,567,140
2020-06-30	28.86	29.2	33.98	28.86	+11.28%	26006	20,071,800	617,854,874
2020-06-29	20.66	26.24	26.24	20.66	+39.72%	10523	12,845,900	322,139,518
2020-06-26	17.3	18.78	18.8	17.2	+8.55%	425	372,700	6,827,766
2020-06-25	17.36	17.3	17.48	17.2	-1.14%	136	42,200	730,006
2020-06-23	17.32	17.5	17.6	17.32	+0.81%	118	54,000	942,776
2020-06-22	17.58	17.36	17.62	17.28	-1.25%	163	70,500	1,226,572
2020-06-19	17.3	17.58	17.6	17.14	+1.15%	164	76,500	1,334,026
2020-06-18	17.9	17.38	17.94	17.3	-2.03%	173	111,400	1,949,418
2020-06-17	17.72	17.74	17.94	17.6	-0.56%	199	61,000	1,080,170
2020-06-16	16.96	17.84	18.4	16.96	+5.19%	737	469,700	8,371,382
2020-06-15	17.04	16.96	17.04	16.84	-0.93%	164	56,200	950,990
2020-06-11	17.16	17.12	17.38	17	-1.04%	187	81,900	1,400,612
2020-06-10	17.36	17.3	17.36	17.1	+0.12%	121	41,500	712,166
2020-06-09	17.4	17.28	17.44	17.22	-1.03%	76	28,800	497,338
2020-06-08	17.56	17.46	17.56	17.06	+1.16%	215	136,500	2,355,050
2020-06-05	17.42	17.26	17.46	17.2	-1.15%	191	90,900	1,574,726
2020-06-04	17.54	17.46	17.82	17.4	-1.69%	132	75,100	1,313,538
2020-06-03	17.66	17.76	17.9	17.48	+0.91%	205	88,100	1,558,266
2020-06-02	17.5	17.6	17.64	17.44	+1.15%	238	182,900	3,209,732
2020-06-01	17.14	17.4	17.52	17	+1.28%	435	164,800	2,839,494
2020-05-29	17.16	17.18	17.48	17	+0.59%	180	70,900	1,216,664
2020-05-28	17.28	17.08	17.28	16.92	-0.70%	277	114,900	1,955,968
2020-05-27	17.12	17.2	17.48	17.12	-0.23%	298	106,700	1,841,190
2020-05-26	17.52	17.24	17.54	17.14	-1.49%	459	172,300	2,980,012
2020-05-25	17.56	17.5	17.82	17.4	-0.91%	381	140,000	2,450,922
2020-05-22	17.84	17.66	17.94	17.6	-1.23%	231	109,200	1,929,764
2020-05-21	17.84	17.88	18.02	17.8	-0.45%	111	35,800	640,734
2020-05-20	17.78	17.96	18.04	17.76	+0.22%	204	96,500	1,726,962
2020-05-19	17.72	17.92	18.4	17.72	-1.54%	244	94,700	1,694,722
2020-05-18	18.3	18.2	18.3	16.8	-1.41%	1217	867,700	15,307,536
2020-05-15	18.26	18.46	18.56	18.18	+0.33%	333	169,300	3,111,996
2020-05-14	18.32	18.4	18.6	18.22	-0.22%	176	88,900	1,634,058
2020-05-13	18.42	18.44	18.8	18.3	-0.22%	357	173,000	3,211,846
2020-05-12	18.16	18.48	18.68	18.08	+1.32%	407	251,600	4,647,958
2020-05-08	18.2	18.24	18.32	18.1	-0.33%	208	78,800	1,437,614
2020-05-07	18.06	18.3	18.32	18	0.00%	174	74,900	1,362,082
2020-05-06	18	18.3	18.4	18	+0.99%	225	80,100	1,458,806
2020-05-05	18.08	18.12	18.34	17.98	-0.33%	286	99,200	1,791,534
2020-05-04	18.14	18.18	18.42	18.02	-0.44%	252	84,600	1,533,258
2020-04-30	18.34	18.26	18.5	18.14	-0.98%	296	218,100	3,980,144
2020-04-29	18.5	18.44	18.54	18.12	-1.50%	628	287,600	5,259,782
2020-04-28	18.8	18.72	18.98	18.42	-1.37%	452	204,900	3,820,376
2020-04-27	18.44	18.98	19.24	18.4	+0.96%	433	296,700	5,572,432
2020-04-24	18.34	18.8	19.3	17.98	+2.73%	852	560,200	10,404,888
2020-04-23	17.8	18.3	18.44	17.68	+1.67%	359	132,300	2,398,828
2020-04-22	17.7	18	18.02	17.12	+1.69%	492	235,000	4,188,010
2020-04-21	18.24	17.7	18.34	17.5	-3.80%	599	317,300	5,633,636
2020-04-20	18.28	18.4	18.7	18.22	+0.88%	525	247,800	4,575,462
2020-04-17	17.9	18.24	18.4	17.86	+1.11%	421	171,700	3,107,262
2020-04-16	17.5	18.04	18.3	17.5	+2.97%	512	196,800	3,530,686
2020-04-15	18	17.52	18.2	17.5	-2.88%	848	357,000	6,344,000
2020-04-14	17.6	18.04	18.8	17.42	+0.78%	995	612,100	11,137,412
2020-04-13	18.3	17.9	18.8	17.24	-0.56%	1363	877,700	15,666,750
2020-04-10	16.3	18	18.1	16.16	+9.89%	2031	1,587,900	27,686,772
2020-04-09	16.28	16.38	16.44	16.2	+1.11%	188	93,500	1,526,926
2020-04-08	16.2	16.2	16.3	16.16	+0.25%	154	43,400	703,520
2020-04-07	16.42	16.16	16.52	15.9	-1.22%	606	566,100	9,117,536
2020-04-06	16.34	16.36	16.58	16.26	+0.37%	157	38,300	626,600
2020-04-03	16.12	16.3	16.68	16.12	+1.12%	217	67,200	1,100,552
2020-04-02	16.9	16.12	16.9	16.02	-3.01%	320	182,400	2,984,648
2020-04-01	15.88	16.62	16.64	15.8	+4.66%	447	341,400	5,528,784
2020-03-31	15.64	15.88	15.9	15.6	+1.28%	191	88,800	1,405,474
2020-03-30	15.34	15.68	15.78	15.34	+1.42%	212	91,600	1,426,708
2020-03-27	15.6	15.46	15.9	15.44	-1.40%	205	127,500	1,997,914
2020-03-26	15.74	15.68	15.96	15.5	-0.13%	335	108,700	1,705,306
2020-03-25	15.02	15.7	15.98	15	+4.67%	969	739,600	11,521,544
2020-03-24	14.92	15	15.24	14.62	+4.02%	206	126,700	1,894,476
2020-03-23	14.78	14.42	14.82	14.3	-3.61%	532	163,000	2,368,654
2020-03-20	14.72	14.96	15.26	14.02	+2.47%	571	314,600	4,714,672
2020-03-19	14	14.6	14.66	13.96	+3.84%	293	157,600	2,279,374
2020-03-18	14.4	14.06	14.64	14.02	-3.17%	495	294,400	4,182,958
2020-03-17	14.48	14.52	14.72	14	+0.41%	328	206,700	2,967,940
2020-03-16	14.56	14.46	14.9	14.06	-1.50%	566	210,500	3,049,402
2020-03-13	14.16	14.68	15.08	14.16	+0.69%	575	348,700	5,150,260
2020-03-12	15.6	14.58	15.72	14.48	-6.54%	766	428,800	6,343,664
2020-03-11	15.7	15.6	15.94	15.54	+0.39%	252	142,500	2,241,080
2020-03-10	14.64	15.54	15.94	14.62	-4.31%	703	320,300	4,958,390
2020-03-06	15.76	16.24	16.58	15.18	+1.88%	760	361,300	5,752,248
2020-03-05	16.32	15.94	16.32	15.92	-0.38%	158	50,800	814,442
2020-03-04	15.7	16	16.06	15.7	-0.12%	163	64,100	1,020,494
2020-03-03	16.56	16.02	16.58	15.8	-0.25%	430	152,800	2,456,584
2020-03-02	15.98	16.06	16.58	15.58	+4.29%	628	280,100	4,516,036
2020-02-28	15.62	15.4	15.74	14.5	-3.27%	811	498,600	7,539,110
2020-02-27	16	15.92	16.36	15.5	-0.50%	644	397,700	6,342,232
2020-02-26	16.4	16	16.4	15.2	-2.44%	1065	831,100	13,108,940
2020-02-25	16.7	16.4	16.92	16.28	-2.15%	593	488,800	8,131,140
2020-02-21	16.86	16.76	17.56	16.32	-0.48%	2444	1,700,300	28,822,674
2020-02-20	16.7	16.84	17.98	16.66	-0.24%	1764	1,053,800	17,880,034
2020-02-19	19.34	16.88	20	16.72	-10.40%	7183	5,365,600	98,230,332
2020-02-18	16.42	18.84	18.88	16.14	+16.15%	4904	4,892,800	88,114,502
2020-02-17	16.4	16.22	16.64	16.1	+0.12%	425	285,400	4,687,354
2020-02-14	15.82	16.2	16.48	15.76	+2.53%	446	425,300	6,819,038
2020-02-13	15.76	15.8	15.86	15.66	+0.25%	112	61,800	974,950
2020-02-12	15.68	15.76	15.82	15.64	-0.13%	136	73,500	1,155,862
2020-02-11	15.76	15.78	15.78	15.66	+0.38%	95	73,400	1,155,794
2020-02-10	15.7	15.72	15.78	15.64	+0.26%	95	77,000	1,209,202
2020-02-07	15.76	15.68	15.84	15.64	-0.63%	119	78,000	1,223,826
2020-02-06	15.72	15.78	15.88	15.52	+0.38%	163	352,300	5,572,886
2020-02-05	15.68	15.72	15.76	15.56	+0.64%	180	162,900	2,556,154
2020-02-04	15.44	15.62	15.62	15.4	+0.90%	98	41,200	638,432
2020-02-03	15.46	15.48	15.66	15.26	+0.13%	170	98,000	1,515,402
2020-01-31	15.6	15.46	15.68	15.46	-0.77%	89	53,900	839,052
2020-01-30	15.6	15.58	15.68	15.54	+0.13%	75	29,500	459,598
2020-01-29	15.6	15.56	15.78	15.5	-0.38%	93	86,000	1,350,424
2020-01-28	15.48	15.62	15.72	15.3	+1.96%	169	137,700	2,154,420
2020-01-27	15.5	15.32	15.8	15.14	-1.29%	214	89,700	1,374,934
2020-01-24	15.58	15.52	15.78	15.46	+0.13%	177	88,600	1,379,460
2020-01-23	15.82	15.5	15.82	15.42	-2.02%	259	127,000	1,981,900
2020-01-22	15.96	15.82	16.02	15.8	-0.13%	135	95,400	1,515,490
2020-01-21	16.06	15.84	16.16	15.8	-1.86%	208	173,400	2,765,686
2020-01-20	16.12	16.14	16.22	15.92	+0.50%	206	137,100	2,210,118
2020-01-17	15.94	16.06	16.2	15.86	+1.39%	240	175,400	2,806,302
2020-01-16	15.86	15.84	15.96	15.76	+1.15%	224	242,000	3,846,034
2020-01-15	15.82	15.66	15.9	15.62	-0.89%	207	92,200	1,454,468
2020-01-14	16.1	15.8	16.34	14.84	-3.42%	692	475,600	7,430,768
2020-01-13	16	16.36	16.7	15.9	+2.89%	676	526,700	8,682,752
2020-01-10	14.92	15.9	16.28	14.82	+6.71%	1083	870,600	13,648,946
2020-01-09	14.92	14.9	14.94	14.8	+0.40%	103	79,800	1,185,098
2020-01-08	14.7	14.84	14.98	14.7	-0.67%	175	128,600	1,915,106
2020-01-06	14.88	14.94	14.96	14.7	+0.95%	223	202,100	3,006,980
2020-01-03	14.32	14.8	14.96	14.32	0.00%	300	203,800	3,008,782

Архив котировок акции CNTLP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014