Центральный Телеграф

CNTLP

5.84 ₽ -0.34% ↓

История котировок CNTLP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2019-12-30	14.3	14.36	14.44	14.3	-0.42%	77	53,600	771,330
2019-12-27	14.26	14.42	14.44	14.24	+0.98%	106	43,200	619,814
2019-12-26	14.34	14.28	14.38	14.24	+0.14%	96	63,100	901,222
2019-12-25	14.4	14.26	14.4	14.18	-0.42%	164	140,400	2,000,876
2019-12-24	14.38	14.32	14.44	14.3	-0.28%	122	87,700	1,261,228
2019-12-23	14.28	14.36	14.44	14.28	-0.83%	134	82,000	1,176,772
2019-12-20	14.22	14.48	14.48	14.22	+0.70%	149	149,700	2,157,020
2019-12-19	14.32	14.38	14.38	14.2	+0.84%	159	130,900	1,875,266
2019-12-18	14.24	14.26	14.32	14.18	+0.42%	136	85,300	1,216,694
2019-12-17	14.16	14.2	14.26	14.14	-0.28%	127	73,400	1,042,188
2019-12-16	14.24	14.24	14.36	14.12	+0.42%	182	209,400	2,976,864
2019-12-13	14.2	14.18	14.24	14.1	-0.14%	116	85,000	1,204,522
2019-12-12	14.22	14.2	14.22	14.12	0.00%	85	34,900	494,290
2019-12-11	14.1	14.2	14.24	14.08	+0.14%	79	84,500	1,195,290
2019-12-10	14.2	14.18	14.2	14.06	0.00%	110	93,000	1,314,286
2019-12-09	14.04	14.18	14.2	14	+0.28%	139	63,300	894,432
2019-12-06	14.08	14.14	14.16	14	+0.14%	89	50,700	714,554
2019-12-05	14.1	14.12	14.18	13.82	-0.28%	297	194,300	2,712,030
2019-12-04	14.24	14.16	14.26	14.04	+0.14%	66	22,000	310,426
2019-12-03	14.2	14.14	14.26	14.02	+0.14%	170	125,800	1,775,828
2019-12-02	14.3	14.12	14.32	14.02	-0.42%	176	156,500	2,213,602
2019-11-29	14.24	14.18	14.28	14.16	-0.56%	98	38,100	540,592
2019-11-28	14.24	14.26	14.32	14.18	+0.28%	110	54,800	778,846
2019-11-27	14.2	14.22	14.3	14.18	-0.28%	94	42,000	597,384
2019-11-26	14.3	14.26	14.34	14.18	0.00%	134	79,600	1,134,216
2019-11-25	14.24	14.26	14.3	14.16	-0.14%	106	54,100	770,038
2019-11-22	14.1	14.28	14.28	14.1	+0.99%	102	45,600	646,734
2019-11-21	14.22	14.14	14.28	14.06	-0.56%	81	30,800	435,888
2019-11-20	14.28	14.22	14.38	14.02	+0.71%	228	159,500	2,265,736
2019-11-19	14.1	14.12	14.16	14	+0.57%	260	107,000	1,504,782
2019-11-18	14.12	14.04	14.22	14.04	-1.13%	117	70,000	987,316
2019-11-15	14.24	14.2	14.24	14.02	0.00%	113	77,000	1,087,444
2019-11-14	14.14	14.2	14.26	14.12	+0.42%	92	33,600	477,102
2019-11-13	14.22	14.14	14.26	14.12	-0.70%	123	111,100	1,575,512
2019-11-12	14.2	14.24	14.28	14.16	+0.28%	75	39,200	557,352
2019-11-11	14.22	14.2	14.24	14.14	0.00%	146	113,400	1,610,904
2019-11-08	14.24	14.2	14.32	14.14	-0.14%	211	95,900	1,361,964
2019-11-07	14.22	14.22	14.22	14.04	+0.57%	262	123,800	1,751,524
2019-11-06	14.26	14.14	14.44	13.92	-0.98%	380	216,900	3,054,680
2019-11-05	14.36	14.28	14.8	13.8	-2.33%	565	378,400	5,373,872
2019-11-01	14.34	14.62	14.7	14.34	+1.67%	186	111,900	1,627,760
2019-10-31	14.86	14.38	14.86	14.14	-2.84%	482	295,400	4,260,676
2019-10-30	14.96	14.8	15.06	14.76	-1.60%	306	261,700	3,893,772
2019-10-29	15.12	15.04	15.12	14.98	-0.53%	147	106,700	1,602,862
2019-10-28	15.08	15.12	15.28	15.04	-0.13%	149	62,500	946,056
2019-10-25	15.12	15.14	15.24	15.08	-0.92%	146	64,100	969,862
2019-10-24	15.06	15.28	15.38	15.06	-0.39%	124	72,400	1,105,344
2019-10-23	15.26	15.34	15.42	15.26	+0.52%	86	100,500	1,543,028
2019-10-22	15.24	15.26	15.38	15.18	+0.66%	138	70,000	1,071,872
2019-10-21	15.26	15.16	15.34	15.06	-0.39%	159	59,600	904,596
2019-10-18	15.38	15.22	15.42	15.08	-0.39%	119	68,200	1,038,632
2019-10-17	15.16	15.28	15.42	15.02	+1.46%	193	183,100	2,794,736
2019-10-16	15.1	15.06	15.22	15.02	0.00%	100	48,400	732,756
2019-10-15	15.1	15.06	15.22	14.98	-0.26%	144	64,500	974,148
2019-10-14	15.26	15.1	15.26	14.94	+0.94%	118	40,500	612,576
2019-10-11	15.18	14.96	15.98	14.94	-1.19%	217	171,800	2,596,982
2019-10-10	15	15.14	15.14	15	+0.53%	119	88,100	1,329,748
2019-10-09	15.04	15.06	15.08	14.92	+0.40%	144	57,600	865,924
2019-10-08	15.08	15	15.1	14.9	-0.27%	121	53,400	799,638
2019-10-07	14.92	15.04	15.1	14.9	+0.40%	94	27,900	420,338
2019-10-04	15.06	14.98	15.1	14.9	+0.40%	103	63,900	960,554
2019-10-03	14.94	14.92	15.1	14.86	-0.27%	151	108,900	1,624,796
2019-10-02	15.08	14.96	15.1	14.88	-0.27%	156	83,600	1,250,278
2019-10-01	15.06	15	15.12	14.96	-0.27%	141	77,500	1,164,342
2019-09-30	14.96	15.04	15.06	14.84	+0.40%	200	99,700	1,492,382
2019-09-27	14.82	14.98	15	14.82	+0.54%	110	675,900	10,111,478
2019-09-26	14.82	14.9	14.96	14.82	0.00%	104	43,200	643,688
2019-09-25	14.98	14.9	14.98	14.76	+0.27%	109	43,600	646,548
2019-09-24	14.78	14.86	15	14.74	-0.13%	199	109,000	1,622,980
2019-09-23	15.12	14.88	15.12	14.72	-0.80%	298	156,100	2,322,192
2019-09-20	15	15	15.14	14.94	-0.53%	150	59,300	890,782
2019-09-19	15.18	15.08	15.26	15	-1.18%	463	277,500	4,181,196
2019-09-18	15.24	15.26	15.42	15.18	-0.39%	286	175,100	2,669,132
2019-09-17	15.38	15.32	15.46	15.22	-1.29%	425	351,500	5,388,986
2019-09-16	15.62	15.52	15.62	15.3	-0.77%	365	301,100	4,661,622
2019-09-13	15.9	15.64	16.1	15.6	-0.89%	317	252,900	3,985,668
2019-09-12	16.2	15.78	16.2	15.7	-2.11%	545	586,000	9,295,198
2019-09-11	15.94	16.12	16.88	15.82	+2.68%	1679	1,607,700	25,959,202
2019-09-10	15.78	15.7	15.98	15.2	-0.63%	1144	824,400	12,868,368
2019-09-09	17.86	15.8	18.96	15	-10.73%	4786	4,420,200	72,436,370
2019-09-06	17.52	17.7	17.86	17.42	+1.03%	517	311,500	5,486,708
2019-09-05	17.6	17.52	17.72	17.32	-0.34%	335	230,500	4,034,538
2019-09-04	17.02	17.58	17.58	17.02	+2.93%	615	460,200	7,988,032
2019-09-03	17.08	17.08	17.2	17	0.00%	323	253,800	4,335,942
2019-09-02	17.16	17.08	17.24	17.02	-0.12%	213	95,100	1,627,282
2019-08-30	17.18	17.1	17.18	16.96	-0.47%	169	170,300	2,911,320
2019-08-29	17.04	17.18	17.24	17	+0.59%	161	98,900	1,693,816
2019-08-28	16.96	17.08	17.16	16.96	+0.71%	212	163,300	2,791,610
2019-08-27	17.1	16.96	17.14	16.94	-0.24%	180	64,500	1,095,216
2019-08-26	17	17	17.16	16.88	-0.35%	304	182,000	3,091,670
2019-08-23	17.18	17.06	17.2	17	-0.58%	242	174,400	2,984,258
2019-08-22	17.18	17.16	17.26	17.08	+0.35%	113	84,600	1,452,248
2019-08-21	17.26	17.1	17.26	17	0.00%	158	91,800	1,574,726
2019-08-20	16.9	17.1	17.14	16.88	+0.83%	145	135,500	2,305,134
2019-08-19	16.82	16.96	17.06	16.72	+0.71%	141	134,700	2,283,662
2019-08-16	16.88	16.84	17	16.76	-0.59%	159	70,900	1,198,574
2019-08-15	17.08	16.94	17.26	16.64	-0.94%	441	360,700	6,089,388
2019-08-14	17.6	17.1	17.64	17.04	-3.06%	432	450,100	7,729,084
2019-08-13	17.38	17.64	17.82	17.34	+1.73%	599	378,700	6,664,326
2019-08-12	17.02	17.34	17.44	17.02	+1.88%	440	326,000	5,634,928
2019-08-09	17.14	17.02	17.14	17	-0.70%	204	132,300	2,256,242
2019-08-08	16.98	17.14	17.16	16.98	+0.47%	259	109,700	1,875,944
2019-08-07	17	17.06	17.16	16.9	+0.24%	313	211,500	3,602,304
2019-08-06	16.82	17.02	17.04	16.82	+0.71%	230	190,500	3,226,384
2019-08-05	16.86	16.9	17	16.76	-0.35%	282	126,500	2,137,274
2019-08-02	17	16.96	17.26	16.72	-0.35%	606	530,400	9,014,522
2019-08-01	16.46	17.02	17.14	16.46	+2.90%	717	632,600	10,677,498
2019-07-31	16.5	16.54	16.72	16.32	+0.85%	382	240,900	3,982,250
2019-07-30	16.3	16.4	16.52	16.2	+1.11%	304	178,700	2,924,670
2019-07-29	16.44	16.22	16.54	16.14	-0.98%	379	226,400	3,691,300
2019-07-26	16.32	16.38	16.5	16.32	+0.49%	238	101,400	1,664,118
2019-07-25	16.2	16.3	16.5	16.2	+0.62%	264	128,500	2,099,538
2019-07-24	16.32	16.2	16.46	16.16	-0.86%	298	193,700	3,156,960
2019-07-23	16.66	16.34	16.66	16.2	-0.73%	236	99,700	1,633,810
2019-07-22	16.7	16.46	16.9	16.42	+0.98%	725	491,600	8,179,346
2019-07-19	16.02	16.3	16.38	16.02	+2.00%	468	357,800	5,806,170
2019-07-18	16.1	15.98	16.18	15.92	0.00%	306	113,300	1,816,924
2019-07-17	15.58	15.98	16.38	15.48	+3.10%	851	532,800	8,510,716
2019-07-16	15.48	15.5	15.7	15.36	-1.52%	394	327,100	5,068,140
2019-07-15	16.36	15.74	16.54	15.62	-3.44%	982	605,900	9,698,844
2019-07-12	16.7	16.3	16.74	15.96	-2.16%	649	377,600	6,120,164
2019-07-11	16.72	16.66	17.16	16.42	-1.42%	582	310,100	5,180,474
2019-07-10	17.34	16.9	17.44	15.8	-2.09%	1267	1,039,400	17,478,798
2019-07-09	15.86	17.26	17.34	15.86	+9.94%	2136	1,491,900	24,982,580
2019-07-08	14.74	15.7	16.02	14.74	+6.80%	1483	1,216,900	18,989,876
2019-07-05	14.22	14.7	14.94	14.12	+3.38%	579	607,300	8,817,922
2019-07-04	14	14.22	14.4	13.9	+2.30%	511	430,100	6,060,276
2019-07-03	14.02	13.9	14.02	13.84	-1.00%	242	228,200	3,172,718
2019-07-02	13.88	14.04	14.06	13.82	+1.01%	259	242,700	3,390,846
2019-07-01	13.72	13.9	14	13.7	+1.31%	328	131,800	1,821,772
2019-06-28	13.74	13.72	14.08	13.7	-0.29%	328	217,000	2,989,358
2019-06-27	13.94	13.76	14.06	13.74	-1.57%	406	328,800	4,575,510
2019-06-26	14.1	13.98	14.44	13.8	-0.57%	739	538,100	7,571,778
2019-06-25	13	14.06	18.16	13	+8.15%	2827	2,684,500	38,804,124
2019-06-24	13	13	13.04	12.8	-0.15%	465	413,100	5,350,262
2019-06-21	13	13.02	13.1	12.86	+0.31%	519	478,800	6,213,622
2019-06-20	13.06	12.98	13.1	12.84	-0.31%	785	559,200	7,247,502
2019-06-19	12.52	13.02	13.38	12.52	+3.83%	2276	1,580,900	20,748,896
2019-06-18	17.46	12.54	17.46	12.04	-35.36%	3864	2,656,800	33,680,618
2019-06-17	20.84	19.4	20.96	19.12	-6.46%	4232	4,087,100	80,225,204
2019-06-14	20.96	20.74	21.8	20.56	-0.38%	1905	1,700,900	35,548,570
2019-06-13	21.62	20.82	21.8	20.06	-3.61%	2554	1,689,000	35,354,798
2019-06-11	21.78	21.6	21.98	21.16	-0.74%	1772	1,521,900	32,950,992
2019-06-10	21.18	21.76	22.06	21.16	+2.84%	2763	2,606,500	56,545,098
2019-06-07	19.9	21.16	21.72	19.7	+7.30%	5270	4,326,000	89,984,544
2019-06-06	18.88	19.72	19.9	18.3	+9.56%	3202	2,625,200	50,359,972
2019-06-05	18	18	18.2	17.88	+0.11%	588	927,400	16,713,380
2019-06-04	18.04	17.98	18.86	17.78	0.00%	462	391,500	7,025,226
2019-06-03	18.08	17.98	18.08	17.82	-0.11%	492	448,900	8,057,702
2019-05-31	18.1	18	18.1	17.8	-0.11%	430	410,800	7,399,988
2019-05-30	18.1	18.02	18.1	17.92	+0.11%	389	218,200	3,933,086
2019-05-29	17.98	18	18.12	17.9	-0.44%	494	322,900	5,818,070
2019-05-28	17.84	18.08	18.2	17.84	+1.46%	596	475,200	8,559,258
2019-05-27	17.7	17.82	17.9	17.64	+1.02%	439	342,900	6,103,008
2019-05-24	17.66	17.64	17.7	17.52	+0.34%	409	314,500	5,540,388
2019-05-23	17.68	17.58	17.72	17.46	-0.57%	443	684,400	12,056,474
2019-05-22	17.7	17.68	17.86	17.5	+0.34%	632	951,400	16,788,744
2019-05-21	17.58	17.62	17.98	17.44	+0.69%	691	769,800	13,567,212
2019-05-20	17.84	17.5	17.98	17.42	-1.35%	681	341,700	6,018,932
2019-05-17	17.74	17.74	17.88	17.56	-0.45%	249	188,000	3,345,154
2019-05-16	17.88	17.82	18.02	17.64	+0.68%	386	249,300	4,450,662
2019-05-15	17.68	17.7	17.98	17.24	+0.34%	660	303,800	5,340,428
2019-05-14	18.32	17.64	18.32	17.38	-3.08%	1129	704,000	12,471,236
2019-05-13	18.58	18.2	18.58	17.8	-1.73%	860	700,200	12,690,968
2019-05-10	18.9	18.52	18.9	18.52	-1.49%	381	148,200	2,762,388
2019-05-08	18.68	18.8	18.94	18.5	+0.11%	427	379,400	7,104,640
2019-05-07	19.24	18.78	19.5	18.5	-1.47%	1107	623,100	11,750,088
2019-05-06	17.94	19.06	19.48	17.86	+6.48%	2799	1,660,100	31,111,660
2019-05-03	17.9	17.9	18.06	17.64	-0.22%	462	233,200	4,167,362
2019-05-02	18.12	17.94	18.2	17.76	-0.55%	451	262,700	4,726,886
2019-04-30	18.22	18.04	18.56	17.78	-0.88%	920	512,500	9,282,686
2019-04-29	21.02	18.2	22.98	17.62	+10.30%	6207	5,016,400	98,518,504
2019-04-26	11.62	16.5	16.5	11.58	+39.36%	380	1,304,800	18,643,200
2019-04-25	11.44	11.84	11.84	11.44	+1.89%	19	19,200	225,110
2019-04-24	11.66	11.62	11.86	11.46	+1.22%	23	26,300	307,704
2019-04-23	11.54	11.48	11.64	11.48	-0.69%	10	8,600	99,608
2019-04-22	11.2	11.56	11.56	11.2	+0.87%	45	67,900	778,312
2019-04-19	11.12	11.46	11.46	11.04	+0.35%	42	34,100	384,498
2019-04-18	11.16	11.42	11.42	11.16	+2.70%	40	40,800	461,640
2019-04-17	11.1	11.12	11.26	11.1	-0.18%	34	16,800	187,732
2019-04-16	11.14	11.14	11.26	11.04	-0.36%	38	17,700	197,522
2019-04-15	11.28	11.18	11.34	11.06	+0.90%	22	24,300	274,624
2019-04-12	10.96	11.08	11.38	10.92	+1.47%	68	94,100	1,058,748
2019-04-11	10.94	10.92	11.1	10.92	0.00%	39	36,900	405,484
2019-04-10	11	10.92	11	10.92	-0.18%	4	2,700	29,608
2019-04-09	10.96	10.94	11	10.92	+0.18%	22	6,500	71,224
2019-04-08	10.78	10.92	11.02	10.78	+0.18%	33	30,300	331,254
2019-04-05	10.92	10.9	11.14	10.8	+1.30%	66	179,100	1,968,154
2019-04-04	11	10.76	11	10.76	-1.28%	28	16,600	181,420
2019-04-03	10.86	10.9	10.9	10.74	-0.37%	45	29,600	319,110
2019-04-02	10.94	10.94	11.02	10.86	-0.55%	37	88,600	964,436
2019-04-01	11.06	11	11.06	10.92	0.00%	17	8,700	95,648
2019-03-29	11.1	11	11.14	10.9	+1.48%	78	49,200	543,828
2019-03-28	11.5	10.84	11.5	10.54	-8.75%	693	737,800	8,062,286
2019-03-27	11.9	11.88	11.9	11.78	-0.17%	4	2,000	23,602
2019-03-26	11.88	11.9	12.04	11.76	+0.17%	32	53,700	639,494
2019-03-25	11.96	11.88	11.96	11.88	-0.83%	4	2,100	25,076
2019-03-22	11.98	11.98	11.98	11.98	+0.84%	1	100	1,198
2019-03-21	11.9	11.88	11.9	11.72	-0.17%	13	185,300	2,201,470
2019-03-20	11.76	11.9	12	11.72	-0.83%	30	34,400	410,812
2019-03-19	11.94	12	12	11.94	+0.50%	4	5,500	65,876
2019-03-18	11.64	11.94	11.98	11.62	+0.84%	17	16,400	192,562
2019-03-15	11.98	11.84	12.18	11.84	+0.85%	35	41,600	497,534
2019-03-14	11.8	11.74	11.98	11.6	0.00%	33	46,700	553,820
2019-03-13	11.7	11.74	11.94	11.5	+0.51%	90	133,200	1,552,896
2019-03-12	11.74	11.68	11.74	11.5	-0.51%	29	21,100	244,318
2019-03-11	11.76	11.74	11.84	11.54	+0.17%	41	31,100	362,610
2019-03-07	11.6	11.72	11.78	11.52	+1.21%	17	17,500	205,500
2019-03-06	11.54	11.58	11.68	11.46	-0.69%	17	13,100	151,348
2019-03-05	11.8	11.66	11.8	11.6	-1.19%	16	30,200	351,624
2019-03-04	11.72	11.8	11.88	11.42	+2.25%	40	118,100	1,375,974
2019-03-01	11.5	11.54	11.7	11.22	-1.37%	120	103,100	1,174,492
2019-02-28	11.84	11.7	11.84	11.6	-1.68%	75	79,300	928,612
2019-02-27	12.7	11.9	12.84	11	-6.15%	349	631,500	7,568,356
2019-02-26	12.6	12.68	12.68	12.5	0.00%	14	9,500	119,304
2019-02-25	12.36	12.68	12.68	12.36	+1.44%	13	7,400	92,918
2019-02-22	12.48	12.5	12.7	12.42	+0.48%	27	72,500	911,586
2019-02-21	12.28	12.44	12.44	12.1	+1.97%	45	34,700	422,954
2019-02-20	12.24	12.2	12.64	12.18	-1.45%	42	88,200	1,080,704
2019-02-19	12.28	12.38	12.42	12.24	+1.48%	16	11,900	147,032
2019-02-18	12.58	12.2	12.8	12.2	-2.56%	63	62,600	789,770
2019-02-15	12.3	12.52	12.56	12.3	-0.32%	22	26,300	328,202
2019-02-14	12.34	12.56	12.56	12.02	+1.29%	54	101,200	1,257,932
2019-02-13	12.2	12.4	12.68	12.2	-0.16%	24	38,100	477,426
2019-02-12	12.24	12.42	12.42	12.24	+0.32%	8	5,800	71,806
2019-02-11	12.3	12.38	12.38	12.14	+1.14%	10	8,100	99,592
2019-02-08	12.4	12.24	12.42	12.16	-1.29%	24	15,400	189,122
2019-02-07	12.44	12.4	12.48	12.18	-1.12%	75	324,700	3,967,622
2019-02-06	12.56	12.54	12.56	12.48	-0.16%	12	64,500	805,690
2019-02-05	12.48	12.56	12.56	12.4	-1.26%	54	134,600	1,674,564
2019-02-04	12.96	12.72	12.96	12.58	+0.47%	24	31,700	400,410
2019-02-01	12.74	12.66	12.74	12.66	+0.16%	10	11,000	139,864
2019-01-31	12.6	12.64	12.9	12.6	+0.16%	13	13,100	167,182
2019-01-30	12.78	12.62	12.8	12.6	-1.56%	20	16,100	204,868
2019-01-29	12.94	12.82	12.94	12.7	-1.23%	28	31,800	407,786
2019-01-28	13.2	12.98	13.2	12.86	-0.31%	27	49,800	653,124
2019-01-25	12.8	13.02	13.04	12.8	+0.15%	5	2,800	36,402
2019-01-24	12.82	13	13.26	12.82	+0.62%	26	19,100	246,718
2019-01-23	12.8	12.92	13.04	12.7	+0.16%	29	14,600	187,666
2019-01-22	12.5	12.9	13.16	12.5	+0.62%	12	17,000	219,532
2019-01-21	12.92	12.82	12.92	12.72	+1.10%	32	126,300	1,618,870
2019-01-18	12.78	12.68	12.94	12.56	+1.44%	49	44,700	572,352
2019-01-17	12.66	12.5	12.74	12.5	-0.32%	5	19,300	243,258
2019-01-16	12.86	12.54	12.86	12.42	-1.72%	13	6,200	77,886
2019-01-15	12.8	12.76	13	12.4	+0.63%	30	21,100	267,484
2019-01-14	12.28	12.68	12.7	12.2	+0.16%	20	34,000	418,726
2019-01-11	12.32	12.66	12.76	12.26	+3.09%	15	12,700	159,424
2019-01-10	12.24	12.28	12.3	12.24	-0.49%	11	12,900	158,604
2019-01-09	12.7	12.34	12.7	12.28	-1.44%	16	21,500	268,088
2019-01-08	12.62	12.52	12.62	12.38	+0.97%	5	1,200	14,988
2019-01-04	12.46	12.4	12.48	12.4	+0.81%	6	2,800	34,904
2019-01-03	12.56	12.3	12.56	12.3	0.00%	4	1,200	14,812

Архив котировок акции CNTLP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014