Банк Санкт-Петербург

BSPB

339.47 ₽ +0.44% ↑

История котировок BSPB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2019-12-30	53.43	56.3	56.99	53.13	+5.23%	8486	1,191,090	66,013,271
2019-12-27	51.55	53.5	53.9	51.55	+4.09%	4936	427,920	22,562,559
2019-12-26	50.73	51.4	51.99	50.61	+1.38%	2895	660,000	33,723,657
2019-12-25	50.87	50.7	50.99	50.51	-0.04%	2293	172,580	8,771,724
2019-12-24	50.98	50.72	50.98	50.52	-0.31%	1615	119,660	6,080,986
2019-12-23	50.56	50.88	50.98	50.1	+0.37%	2153	269,670	13,668,336
2019-12-20	50.54	50.69	50.73	50.3	+0.60%	4149	335,020	16,929,521
2019-12-19	50.52	50.39	50.97	50.01	-0.81%	7095	818,830	41,235,419
2019-12-18	50.8	50.8	51.21	50.45	+0.38%	3180	334,490	16,997,550
2019-12-17	50.56	50.61	50.8	50.26	+0.18%	4820	239,680	12,126,981
2019-12-16	51.04	50.52	51.25	50.22	-0.73%	5681	442,350	22,386,591
2019-12-13	50.99	50.89	51.09	50.55	+0.24%	4979	323,500	16,459,630
2019-12-12	50.18	50.77	50.98	50.18	+0.24%	5928	613,370	31,042,396
2019-12-11	50.22	50.65	50.65	49.86	+0.94%	4658	503,360	25,246,129
2019-12-10	50.26	50.18	50.97	50	-0.08%	4399	174,770	8,770,568
2019-12-09	50.4	50.22	50.6	50.05	-0.32%	3741	121,970	6,128,399
2019-12-06	50.29	50.38	50.55	50.21	+0.18%	2175	77,570	3,902,595
2019-12-05	50.22	50.29	50.69	50.22	+0.02%	2644	167,010	8,408,035
2019-12-04	50.44	50.28	50.93	50.23	-0.44%	3010	97,910	4,935,821
2019-12-03	50.85	50.5	51.33	50.5	-0.90%	5423	130,280	6,619,568
2019-12-02	50.55	50.96	51.5	50.55	+0.08%	3319	105,410	5,379,470
2019-11-29	51.05	50.92	51.39	50.73	-0.10%	2871	162,960	8,310,355
2019-11-28	50.75	50.97	51	50.65	+0.35%	1291	167,330	8,524,433
2019-11-27	50.3	50.79	51	50.3	-0.12%	2677	293,070	14,875,067
2019-11-26	50.35	50.85	51	50.35	+0.49%	2879	108,510	5,515,085
2019-11-25	50.2	50.6	50.99	50.04	+0.68%	2225	87,790	4,440,911
2019-11-22	50.35	50.26	50.72	49.88	-0.46%	2764	133,190	6,692,465
2019-11-21	50.84	50.49	50.84	50.32	-0.41%	2295	81,610	4,118,925
2019-11-20	50.87	50.7	50.98	50.56	-0.06%	2304	152,460	7,753,841
2019-11-19	50.74	50.73	50.93	50.58	-0.02%	1676	68,550	3,482,143
2019-11-18	50.64	50.74	50.94	50.4	+0.32%	898	95,240	4,837,983
2019-11-15	50.4	50.58	50.6	50.3	+0.28%	931	147,590	7,448,330
2019-11-14	51.05	50.44	51.05	50.4	-1.02%	1089	85,440	4,325,048
2019-11-13	50.9	50.96	51.24	50.71	-0.33%	936	53,260	2,711,668
2019-11-12	51.14	51.13	51.43	50.95	-0.02%	888	90,080	4,610,391
2019-11-11	50.8	51.14	51.48	50.75	+0.08%	1134	91,230	4,671,475
2019-11-08	50.72	51.1	51.5	50.7	-0.21%	917	88,520	4,525,083
2019-11-07	50.79	51.21	51.24	50.39	+1.51%	916	134,760	6,857,067
2019-11-06	50.53	50.45	50.73	50.34	-0.02%	1034	85,370	4,314,283
2019-11-05	50.78	50.46	51.18	50.32	-0.34%	1261	115,090	5,814,960
2019-11-01	51.1	50.63	51.1	50.26	-0.65%	784	108,630	5,499,377
2019-10-31	50.78	50.96	51.24	50.58	-0.18%	766	141,260	7,196,424
2019-10-30	50.7	51.05	51.7	50.51	+0.55%	823	155,910	7,977,977
2019-10-29	51.18	50.77	51.2	50.1	-0.80%	676	284,430	14,497,496
2019-10-28	50.99	51.18	51.4	50.61	+0.55%	744	51,650	2,636,984
2019-10-25	50.71	50.9	51.01	50.03	-0.22%	979	114,660	5,789,184
2019-10-24	51.32	51.01	51.49	50.32	-1.20%	1015	195,460	9,959,810
2019-10-23	52	51.63	52	51.31	-0.48%	698	137,190	7,071,327
2019-10-22	51.28	51.88	52	50.85	+1.13%	1049	137,170	7,098,556
2019-10-21	50.88	51.3	51.51	50.58	+0.35%	1004	151,130	7,756,533
2019-10-18	51	51.12	51.25	50.11	+0.39%	832	93,480	4,773,371
2019-10-17	49.11	50.92	51.23	49.07	+3.29%	1204	351,170	17,613,005
2019-10-16	49.01	49.3	49.77	49.01	-0.12%	573	123,450	6,087,331
2019-10-15	49.66	49.36	49.66	48.01	0.00%	863	104,900	5,146,982
2019-10-14	49.5	49.36	49.99	49.2	-0.40%	631	98,330	4,859,534
2019-10-11	49.95	49.56	50.22	49.5	-0.66%	560	54,320	2,704,174
2019-10-10	49.95	49.89	50.02	49.85	0.00%	507	29,730	1,484,029
2019-10-09	49.98	49.89	50.19	49.89	+0.06%	741	33,930	1,694,632
2019-10-08	50.06	49.86	50.24	49.83	-0.16%	572	38,220	1,908,938
2019-10-07	50.2	49.94	50.48	49.85	-0.81%	832	80,210	4,011,268
2019-10-04	50.85	50.35	50.85	50.21	-0.30%	422	45,090	2,272,115
2019-10-03	50.43	50.5	51.25	50.1	-1.00%	631	137,160	6,940,514
2019-10-02	51.22	51.01	51.47	50.8	-0.29%	407	148,910	7,598,393
2019-10-01	51.29	51.16	51.44	50.08	+0.22%	612	160,610	8,225,303
2019-09-30	51.43	51.05	51.44	50.77	-0.35%	546	151,680	7,769,936
2019-09-27	51.3	51.23	51.44	50.87	0.00%	343	81,610	4,180,957
2019-09-26	51.2	51.23	51.33	50.79	+0.85%	777	217,730	11,154,014
2019-09-25	50.51	50.8	51.02	50.26	+0.32%	459	113,820	5,759,969
2019-09-24	51.1	50.64	51.1	50.63	-0.35%	769	44,000	2,231,840
2019-09-23	51	50.82	51.29	50.7	-0.35%	785	173,340	8,836,679
2019-09-20	50.93	51	51.14	50.82	+0.16%	294	38,600	1,967,733
2019-09-19	50.86	50.92	51.3	50.86	-0.04%	448	44,690	2,280,282
2019-09-18	51.23	50.94	51.38	50.82	-0.37%	745	199,500	10,188,683
2019-09-17	51.2	51.13	51.49	50.5	+0.33%	773	153,760	7,859,565
2019-09-16	50.99	50.96	51.2	50.56	+0.22%	576	88,740	4,522,440
2019-09-13	50.94	50.85	51.29	50.51	-0.06%	475	56,570	2,878,213
2019-09-12	50.4	50.88	50.94	50.4	+0.75%	1000	219,460	11,106,427
2019-09-11	50.48	50.5	50.89	50.28	+0.06%	1350	228,230	11,511,968
2019-09-10	51.33	50.47	51.33	50.3	-0.90%	622	205,510	10,386,693
2019-09-09	51.45	50.93	51.45	50.76	-0.41%	845	91,860	4,694,600
2019-09-06	51.2	51.14	51.57	51.1	+0.06%	777	104,660	5,363,012
2019-09-05	50.65	51.11	51.6	50.47	+1.17%	823	188,350	9,620,646
2019-09-04	50.02	50.52	50.75	50.02	+0.30%	821	132,360	6,688,130
2019-09-03	50.25	50.37	50.38	50	+0.26%	498	66,910	3,361,586
2019-09-02	50	50.24	50.46	49.91	+0.46%	882	190,610	9,555,571
2019-08-30	50.01	50.01	50.93	49.58	-0.58%	679	159,710	8,003,576
2019-08-29	50.65	50.3	50.96	49.94	-0.44%	828	135,000	6,801,151
2019-08-28	49.68	50.52	50.7	49.2	+1.71%	1167	196,840	9,796,838
2019-08-27	49.95	49.67	50	49.33	+0.24%	424	36,380	1,808,838
2019-08-26	49.21	49.55	49.75	49.18	+0.49%	387	48,680	2,412,924
2019-08-23	49.4	49.31	50.24	49.2	-0.62%	489	96,000	4,753,066
2019-08-22	49.45	49.62	50.25	49.25	+0.77%	404	68,200	3,387,727
2019-08-21	49.76	49.24	50.19	49.21	-1.18%	1147	237,450	11,730,658
2019-08-20	50.19	49.83	50.2	49.51	-0.34%	688	117,090	5,837,191
2019-08-19	49.92	50	50.2	49.89	+0.14%	341	77,890	3,893,093
2019-08-16	49.91	49.93	50.09	49.89	+0.02%	449	76,390	3,813,992
2019-08-15	49.92	49.92	50.07	49.9	-0.34%	606	113,110	5,653,146
2019-08-14	50.47	50.09	50.47	49.91	+0.16%	444	75,240	3,764,546
2019-08-13	50.34	50.01	50.67	49.89	-0.83%	685	119,370	5,975,921
2019-08-12	50.7	50.43	50.99	49.88	-0.43%	442	156,510	7,901,365
2019-08-09	50.67	50.65	50.73	50.39	+0.50%	508	45,530	2,301,600
2019-08-08	50.46	50.4	50.87	50.35	-0.20%	491	107,040	5,413,426
2019-08-07	50.44	50.5	51.04	50.35	+0.12%	657	92,910	4,709,840
2019-08-06	50.31	50.44	50.61	49.9	+0.40%	795	179,410	9,023,365
2019-08-05	49.9	50.24	50.37	49.7	+0.48%	663	134,310	6,724,591
2019-08-02	50.5	50	50.68	49.93	-1.38%	1021	149,170	7,486,291
2019-08-01	50.75	50.7	51.36	50.21	-0.35%	1227	231,690	11,811,671
2019-07-31	51.6	50.88	52.9	50.2	-1.20%	2352	692,420	35,705,002
2019-07-30	49.96	51.5	51.75	49.85	+2.96%	1272	426,780	21,688,543
2019-07-29	50	50.02	50.14	49.85	-0.20%	464	84,980	4,249,351
2019-07-26	50.67	50.12	50.67	49.98	-0.16%	438	30,340	1,519,497
2019-07-25	50.1	50.2	50.54	50.03	+0.10%	453	131,220	6,597,649
2019-07-24	50.47	50.15	50.69	50.11	-0.34%	375	27,480	1,383,841
2019-07-23	50.19	50.32	50.43	50.15	+0.32%	541	72,240	3,627,984
2019-07-22	50.35	50.16	50.35	49.72	+0.14%	349	66,590	3,336,377
2019-07-19	50.04	50.09	50.34	49.94	+0.10%	505	85,750	4,297,115
2019-07-18	50	50.04	50.19	49.68	+0.08%	399	121,520	6,084,727
2019-07-17	50.47	50	50.48	49.62	-0.52%	1076	241,810	12,103,323
2019-07-16	50.13	50.26	50.77	49.53	+0.52%	770	321,320	16,111,690
2019-07-15	50.25	50	50.25	49.59	0.00%	844	88,120	4,401,803
2019-07-12	50	50	50.12	49.56	+0.20%	616	108,850	5,434,528
2019-07-11	50.99	49.9	50.99	49.81	-1.38%	1292	233,600	11,720,026
2019-07-10	50.8	50.6	51	50.57	-0.59%	854	143,500	7,282,879
2019-07-09	50.9	50.9	51.05	50.77	-0.08%	1026	152,530	7,766,436
2019-07-08	50.82	50.94	51.07	50.6	-0.08%	1076	153,630	7,821,257
2019-07-05	51.55	50.98	51.55	50.86	-0.72%	1253	222,530	11,342,751
2019-07-04	51.74	51.35	52.1	51.05	-0.75%	1152	197,380	10,158,455
2019-07-03	51.49	51.74	51.8	51.49	-0.06%	423	112,130	5,801,142
2019-07-02	51.5	51.77	51.99	51.11	+0.94%	609	72,100	3,726,906
2019-07-01	51	51.29	51.5	51	+0.27%	561	86,420	4,435,507
2019-06-28	51.5	51.15	51.7	51.01	-0.66%	475	124,300	6,383,020
2019-06-27	50.82	51.49	51.64	50.82	+1.20%	797	244,370	12,568,114
2019-06-26	51.45	50.88	51.45	50.81	-0.70%	1058	163,400	8,359,397
2019-06-25	51.4	51.24	51.5	51.01	-0.25%	592	53,980	2,764,346
2019-06-24	51.07	51.37	51.67	51.07	+0.20%	626	71,260	3,661,787
2019-06-21	51.95	51.27	51.96	51	-0.72%	734	137,490	7,072,722
2019-06-20	51.31	51.64	52.58	51.31	+0.86%	1088	274,810	14,170,142
2019-06-19	51.24	51.2	51.36	50.92	+0.57%	807	220,960	11,295,163
2019-06-18	50.72	50.91	51.14	50.36	+0.91%	821	163,260	8,312,944
2019-06-17	50.77	50.45	51.04	50.29	-1.08%	916	232,300	11,742,791
2019-06-14	51.26	51	51.33	50.9	-0.35%	599	104,690	5,352,095
2019-06-13	50.94	51.18	51.34	50.81	+0.65%	638	102,480	5,224,450
2019-06-11	50.98	50.85	51.06	50.7	-0.31%	780	112,360	5,714,384
2019-06-10	51.26	51.01	51.45	50.8	-0.23%	941	229,720	11,747,139
2019-06-07	52.56	51.13	52.63	50.85	-5.66%	2305	724,340	37,213,096
2019-06-06	54.5	54.2	54.76	54.02	+0.18%	1451	395,350	21,488,183
2019-06-05	54.24	54.1	54.98	54	-0.33%	1778	291,360	15,859,609
2019-06-04	54.59	54.28	54.6	53.45	-0.33%	961	164,840	8,938,126
2019-06-03	55.65	54.46	55.65	51.04	-0.98%	2812	735,490	39,445,940
2019-05-31	55.78	55	55.78	54.84	-0.74%	881	241,920	13,361,914
2019-05-30	55.6	55.41	55.78	55.27	-0.25%	961	322,800	17,915,835
2019-05-29	55.59	55.55	56.5	55.55	-0.07%	746	218,460	12,198,343
2019-05-28	56.06	55.59	56.4	55.25	-0.70%	1439	365,800	20,498,615
2019-05-27	56.51	55.98	56.95	55.94	0.00%	1126	414,340	23,336,231
2019-05-24	56.25	55.98	56.25	55.6	-0.37%	691	137,660	7,693,599
2019-05-23	56.96	56.19	57.28	56	-1.33%	1117	403,780	22,798,399
2019-05-22	57.16	56.95	57.6	56.72	-0.26%	703	116,900	6,685,326
2019-05-21	57.49	57.1	57.98	56.61	-1.21%	848	313,450	17,899,379
2019-05-20	57.02	57.8	58	57.01	+0.70%	383	60,210	3,480,863
2019-05-17	56.9	57.4	57.4	56.53	+1.57%	532	137,460	7,846,776
2019-05-16	56.44	56.51	56.87	56.44	+0.14%	510	363,850	20,578,363
2019-05-15	56.85	56.43	56.85	56.31	-0.09%	524	52,850	2,989,584
2019-05-14	56.79	56.48	57.29	55.03	-0.09%	522	137,720	7,783,765
2019-05-13	57.43	56.53	58.13	54.84	-2.37%	800	166,280	9,443,796
2019-05-10	57.48	57.9	58.56	57.47	-0.16%	324	56,960	3,303,903
2019-05-08	58.69	57.99	58.69	57.78	-0.84%	589	205,040	11,879,400
2019-05-07	58.39	58.48	58.48	57.8	+0.43%	360	121,720	7,063,219
2019-05-06	58.22	58.23	58.49	57.9	-1.14%	1086	329,290	19,142,618
2019-05-03	58.7	58.9	58.94	58.5	+0.43%	262	60,890	3,571,532
2019-05-02	58.06	58.65	58.88	58.06	+0.91%	311	41,460	2,432,783
2019-04-30	57.66	58.12	58.22	57.08	+0.80%	501	69,910	4,044,250
2019-04-29	58.7	57.66	58.7	57.4	-0.62%	513	107,420	6,228,374
2019-04-26	57.3	58.02	58.5	57.02	+0.94%	451	114,220	6,600,887
2019-04-25	57.82	57.48	57.98	56.84	-0.10%	499	93,500	5,387,911
2019-04-24	57.58	57.54	57.9	56.16	+0.70%	468	152,870	8,771,515
2019-04-23	57.4	57.14	57.48	56.64	+0.56%	362	97,330	5,566,370
2019-04-22	57.14	56.82	57.14	56.44	+0.18%	327	48,260	2,739,308
2019-04-19	56.16	56.72	57.14	56.16	+0.28%	318	47,740	2,714,627
2019-04-18	56.04	56.56	56.98	55.64	+1.29%	421	181,460	10,196,538
2019-04-17	55.96	55.84	56.42	55.54	-0.07%	275	63,970	3,575,907
2019-04-16	55.76	55.88	56	55.3	+0.68%	387	93,230	5,192,700
2019-04-15	55.7	55.5	55.84	55.3	-0.36%	353	99,640	5,532,393
2019-04-12	55.66	55.7	55.96	55	+0.47%	314	89,430	4,960,037
2019-04-11	55.36	55.44	55.66	54.98	+0.36%	367	94,540	5,239,364
2019-04-10	54.52	55.24	56	54.32	+0.44%	571	155,880	8,610,722
2019-04-09	55.64	55	56	54.52	-1.33%	462	182,830	10,072,183
2019-04-08	54.92	55.74	55.94	54.62	+0.58%	393	106,780	5,951,334
2019-04-05	54.02	55.42	55.8	53.6	+2.63%	908	202,100	11,124,802
2019-04-04	55.62	54	55.88	53.86	-2.53%	1061	526,160	28,530,031
2019-04-03	54.48	55.4	55.94	54.3	+2.10%	770	395,950	21,884,444
2019-04-02	54.26	54.26	54.5	54	+0.22%	314	82,190	4,447,026
2019-04-01	59.8	54.14	59.8	54	-0.48%	483	92,980	5,225,248
2019-03-29	54.34	54.4	54.88	53.9	+0.26%	488	151,280	8,202,087
2019-03-28	55	54.26	55	54.22	-1.31%	253	45,040	2,458,429
2019-03-27	54.86	54.98	55	53.56	+0.22%	747	149,270	8,172,214
2019-03-26	54.78	54.86	54.86	53.5	+2.70%	815	126,120	6,864,893
2019-03-25	54.2	53.42	54.2	52.6	-0.96%	669	150,080	8,017,013
2019-03-22	54.94	53.94	55.38	53.8	-1.82%	839	184,510	10,020,503
2019-03-21	53.58	54.94	55.4	53.26	+2.42%	1794	661,240	36,218,602
2019-03-20	52.86	53.64	53.84	52.52	+2.17%	1248	414,340	22,036,804
2019-03-19	51.84	52.5	53.06	51.58	+1.43%	582	151,560	7,947,323
2019-03-18	51.38	51.76	51.8	51.32	+0.47%	340	177,190	9,145,267
2019-03-15	51.52	51.52	52	51.5	-0.62%	154	29,910	1,544,700
2019-03-14	51.98	51.84	51.98	50.8	+0.04%	171	83,890	4,323,276
2019-03-13	51.92	51.82	52	51.4	+0.39%	312	89,870	4,655,746
2019-03-12	50.78	51.62	52	50.2	+1.61%	438	94,980	4,886,679
2019-03-11	50.8	50.8	51.02	50.54	-0.39%	231	49,600	2,518,237
2019-03-07	51.34	51	51.34	50.3	+0.47%	270	61,480	3,123,189
2019-03-06	51.18	50.76	51.18	50.66	-0.59%	201	50,960	2,586,971
2019-03-05	50.26	51.06	51.24	50.26	+0.04%	189	46,770	2,387,262
2019-03-04	50.06	51.04	51.18	50.02	+1.67%	387	102,850	5,223,185
2019-03-01	50.62	50.2	50.62	50.08	0.00%	189	49,460	2,480,624
2019-02-28	50.56	50.2	50.94	50.1	-0.63%	346	71,800	3,604,076
2019-02-27	50.36	50.52	50.74	50.12	+0.36%	205	58,660	2,959,395
2019-02-26	50.08	50.34	50.38	50	+0.48%	149	24,030	1,203,661
2019-02-25	50.1	50.1	50.66	50	-0.91%	253	63,850	3,203,977
2019-02-22	50.18	50.56	50.68	50.12	-0.08%	159	25,890	1,308,673
2019-02-21	50.34	50.6	50.7	50.1	0.00%	299	107,060	5,415,220
2019-02-20	50.12	50.6	50.74	50	0.00%	316	138,170	6,972,778
2019-02-19	50.08	50.6	50.74	50.08	+0.96%	432	102,790	5,177,463
2019-02-18	50	50.12	50.48	49.78	+1.25%	320	72,950	3,657,643
2019-02-15	50	49.5	50.08	49	+0.90%	532	96,900	4,792,056
2019-02-14	50	49.06	50	49	-1.96%	588	138,770	6,835,744
2019-02-13	50.9	50.04	50.9	50	-1.96%	403	93,880	4,707,662
2019-02-12	49.06	51.04	51.28	49.06	+4.08%	895	231,730	11,683,224
2019-02-11	48.54	49.04	49.44	48.5	+0.08%	279	70,130	3,438,226
2019-02-08	49.5	49	49.5	47.06	-1.05%	424	134,540	6,547,934
2019-02-07	49.7	49.52	49.7	49	0.00%	663	313,360	15,459,277
2019-02-06	49.94	49.52	50.1	49.14	-0.88%	448	854,560	42,283,140
2019-02-05	49.54	49.96	50.1	49.16	+1.26%	726	200,460	9,967,519
2019-02-04	48.88	49.34	49.56	48.62	+1.19%	594	205,140	10,073,200
2019-02-01	48.5	48.76	49.18	48	-0.41%	451	136,480	6,621,593
2019-01-31	47.9	48.96	49	47.9	+1.37%	968	264,520	12,855,113
2019-01-30	47.62	48.3	48.6	47.6	+1.17%	720	196,710	9,510,473
2019-01-29	47.3	47.74	48.36	47.22	-0.71%	535	127,660	6,131,695
2019-01-28	48.58	48.08	49	47.26	+0.92%	919	373,770	18,118,180
2019-01-25	46.48	47.64	48.56	46.48	+2.54%	1326	316,520	15,066,548
2019-01-24	45.64	46.46	46.94	45.64	+1.75%	1093	275,950	12,782,524
2019-01-23	44.94	45.66	45.7	44.5	+2.61%	1675	400,340	18,084,334
2019-01-22	44.64	44.5	44.78	44.46	-0.45%	672	76,590	3,414,143
2019-01-21	45.24	44.7	45.26	44.6	-0.40%	946	183,550	8,224,071
2019-01-18	44.94	44.88	45.24	44.66	-0.09%	962	177,180	7,961,168
2019-01-17	45.28	44.92	45.4	44.84	+0.13%	216	29,540	1,328,587
2019-01-16	44.94	44.86	45	44.62	-0.18%	196	64,970	2,916,659
2019-01-15	45.16	44.94	45.48	44.8	-0.49%	269	73,110	3,291,109
2019-01-14	45	45.16	45.44	44.6	+0.36%	397	86,610	3,894,201
2019-01-11	45.38	45	45.72	44.96	-0.66%	624	130,650	5,906,736
2019-01-10	45.1	45.3	45.54	45	+0.67%	547	73,900	3,341,782
2019-01-09	44.74	45	45.98	44.34	+0.09%	655	75,550	3,415,865
2019-01-08	45.1	44.96	45.96	44.8	-1.19%	370	49,900	2,253,803
2019-01-04	44.86	45.5	45.5	44.74	+2.02%	267	41,050	1,853,334
2019-01-03	44.46	44.6	45	43.5	0.00%	298	47,210	2,096,132

Архив котировок акции BSPB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014