Банк Санкт-Петербург

BSPB

339.47 ₽ +0.44% ↑

История котировок BSPB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2018-12-29	43.2	44.28	49.16	43.12	+2.64%	773	189,080	8,429,952
2018-12-28	43.22	43.14	43.88	43.06	-0.19%	348	71,920	3,115,649
2018-12-27	43.8	43.22	44.5	43.06	+0.37%	503	122,220	5,327,659
2018-12-26	43.52	43.06	43.78	43	-0.92%	362	64,960	2,816,601
2018-12-25	44.36	43.46	44.52	41.5	-2.82%	1034	207,550	8,964,157
2018-12-24	45.14	44.72	45.26	44.24	-1.37%	512	96,460	4,323,918
2018-12-21	45.8	45.34	46.06	45	-1.22%	623	107,870	4,880,516
2018-12-20	45.86	45.9	46.5	45.5	-0.17%	361	41,360	1,898,486
2018-12-19	45.62	45.98	46.5	45.62	+0.79%	684	61,590	2,842,989
2018-12-18	45.78	45.62	45.96	45.54	-1.04%	559	111,680	5,116,800
2018-12-17	47.08	46.1	47.1	45.6	-1.87%	906	149,250	6,922,589
2018-12-14	47.94	46.98	47.98	46.8	-2.13%	578	111,220	5,243,361
2018-12-13	48.7	48	48.78	47.82	-0.99%	568	144,190	6,949,029
2018-12-12	48.5	48.48	48.96	47.7	-0.04%	651	49,370	2,383,036
2018-12-11	48.6	48.5	49.4	48.5	-1.58%	483	82,560	4,059,279
2018-12-10	49.02	49.28	49.8	49	-0.04%	617	265,810	13,104,578
2018-12-07	48.94	49.3	49.84	48.94	+1.90%	677	121,290	5,983,930
2018-12-06	49.02	48.38	49.16	48.16	-1.39%	535	53,640	2,608,018
2018-12-05	49.62	49.06	49.62	48.86	-1.41%	370	43,880	2,154,675
2018-12-04	50.1	49.76	50.16	49.32	-0.68%	384	34,910	1,735,727
2018-12-03	48.86	50.1	50.24	48.86	+1.62%	679	166,710	8,311,440
2018-11-30	47.76	49.3	50.9	47.62	+2.88%	2295	716,920	35,608,114
2018-11-29	47.3	47.92	48.1	46.84	+2.00%	950	359,690	17,041,815
2018-11-28	47.1	46.98	47.4	46.88	+0.26%	521	254,450	11,977,758
2018-11-27	47	46.86	48.84	46.66	+0.43%	902	336,970	15,962,021
2018-11-26	47.72	46.66	48.12	46.48	-1.77%	452	75,390	3,536,937
2018-11-23	48.34	47.5	48.48	47.42	-1.25%	227	55,280	2,642,075
2018-11-22	48.48	48.1	48.48	47.86	+0.59%	106	27,490	1,321,379
2018-11-21	48.16	47.82	48.46	47.5	-0.95%	149	28,130	1,348,196
2018-11-20	48.16	48.28	48.5	48.14	+0.33%	59	10,150	489,774
2018-11-19	48.26	48.12	49	48	-0.17%	181	26,720	1,288,042
2018-11-16	49	48.2	49	48.2	-1.07%	256	42,460	2,057,701
2018-11-15	49.42	48.72	49.42	48.34	-0.57%	332	51,980	2,533,460
2018-11-14	49.3	49	50.26	48.14	+0.04%	407	139,720	6,830,978
2018-11-13	49.62	48.98	49.66	48.54	-1.25%	309	102,600	5,044,379
2018-11-12	49.82	49.6	50.3	49.3	-0.68%	230	65,360	3,244,415
2018-11-09	50.42	49.94	50.5	49.76	-1.30%	164	75,300	3,769,757
2018-11-08	50.44	50.6	51.42	50	-0.12%	292	386,980	19,709,512
2018-11-07	50.1	50.66	50.66	49.94	+0.80%	133	41,450	2,082,292
2018-11-06	49.76	50.26	50.58	49.76	+0.12%	145	85,110	4,278,057
2018-11-02	49.88	50.2	50.38	49.88	+0.12%	144	61,550	3,083,480
2018-11-01	49.94	50.14	50.14	49.82	+1.09%	95	41,010	2,049,769
2018-10-31	49	49.6	50.15	49	-1.10%	220	66,520	3,312,754
2018-10-30	50.1	50.15	50.35	49.55	+0.10%	209	53,080	2,654,746
2018-10-29	49.5	50.1	50.3	49.15	+1.62%	249	38,520	1,920,989
2018-10-26	48.35	49.3	49.8	47.4	+1.44%	388	137,580	6,767,021
2018-10-25	49	48.6	49.35	48.3	-0.51%	156	179,040	8,710,741
2018-10-24	48.3	48.85	49.35	48.1	+1.03%	210	81,000	3,954,740
2018-10-23	48.05	48.35	48.55	47.9	+0.52%	288	148,110	7,120,778
2018-10-22	48	48.1	48.7	47.85	+0.42%	176	49,920	2,414,224
2018-10-19	49.7	47.9	49.7	47.3	-3.23%	580	129,180	6,242,536
2018-10-18	50.6	49.5	50.8	49	-2.37%	578	433,920	21,734,210
2018-10-17	50.45	50.7	50.85	50.4	0.00%	87	31,760	1,607,247
2018-10-16	50.35	50.7	50.85	50.2	-0.20%	101	28,890	1,458,099
2018-10-15	50.6	50.8	50.85	50	+0.59%	339	51,730	2,598,052
2018-10-12	50.85	50.5	50.9	50.5	+0.10%	79	13,030	659,326
2018-10-11	50.3	50.45	50.65	50	-0.88%	287	107,000	5,389,918
2018-10-10	51.1	50.9	51.1	50.2	+0.59%	172	58,710	2,969,289
2018-10-09	50.9	50.6	51.05	50.45	-0.30%	170	50,200	2,539,431
2018-10-08	50.15	50.75	50.9	50.05	+0.69%	155	60,710	3,068,308
2018-10-05	50.55	50.4	50.55	50	-0.20%	245	79,270	3,986,774
2018-10-04	50.15	50.5	50.5	50	+0.20%	286	82,920	4,162,372
2018-10-03	50.1	50.4	50.4	49.95	+0.50%	184	108,910	5,456,603
2018-10-02	50	50.15	50.3	49.95	+0.20%	137	76,240	3,812,694
2018-10-01	50.25	50.05	50.35	49.95	-0.30%	143	69,670	3,492,677
2018-09-28	49.85	50.2	50.3	49.3	+1.01%	491	283,320	14,110,246
2018-09-27	49.6	49.7	49.95	49.6	+0.20%	127	47,980	2,385,451
2018-09-26	49.95	49.6	50	49.4	-0.50%	139	99,980	4,958,016
2018-09-25	50.15	49.85	50.15	49.5	-0.30%	230	57,770	2,870,327
2018-09-24	50	50	50.3	49.8	+0.50%	234	49,480	2,473,452
2018-09-21	50.4	49.75	50.5	49.6	-1.29%	440	79,920	3,989,424
2018-09-20	50.55	50.4	50.55	49.5	+0.80%	542	98,430	4,938,340
2018-09-19	50.1	50	51.2	49.9	-0.60%	341	169,530	8,536,079
2018-09-18	50.4	50.3	51.05	49.9	+0.30%	288	166,170	8,345,006
2018-09-17	50.5	50.15	51.2	49.9	-0.59%	191	33,980	1,706,300
2018-09-14	50.35	50.45	51.5	50.05	+0.90%	319	102,040	5,179,120
2018-09-13	50	50	50.6	48.35	+0.60%	450	505,570	25,174,040
2018-09-12	48.1	49.7	50.5	48.1	+3.43%	629	245,870	12,071,886
2018-09-11	48.3	48.05	48.5	47.7	-0.52%	164	52,390	2,513,193
2018-09-10	47.1	48.3	48.3	47.05	+2.77%	339	230,310	10,975,450
2018-09-07	47.55	47	47.65	46.65	-0.42%	215	58,680	2,773,947
2018-09-06	47.8	47.2	47.8	46.9	-0.84%	230	185,310	8,762,756
2018-09-05	48	47.6	48.2	47.35	-1.14%	311	609,590	28,990,585
2018-09-04	47	48.15	48.65	46.95	+2.34%	441	277,640	13,316,172
2018-09-03	46.85	47.05	47.35	46	+2.17%	642	515,180	23,903,098
2018-08-31	47.05	46.05	47.3	45.95	-1.60%	486	796,990	37,044,594
2018-08-30	47.65	46.8	47.75	46.65	-1.78%	606	201,460	9,554,590
2018-08-29	47.25	47.65	47.75	47.05	+0.74%	210	107,460	5,109,124
2018-08-28	47.65	47.3	47.95	46.8	+0.75%	629	179,330	8,540,033
2018-08-27	46.05	46.95	47	45.45	+2.29%	387	155,330	7,174,259
2018-08-24	45.6	45.9	46.2	45.4	+0.55%	358	51,670	2,364,592
2018-08-23	47.2	45.65	47.2	45.55	-2.67%	1290	252,540	11,647,110
2018-08-22	47.15	46.9	47.4	46.65	-0.53%	478	99,090	4,655,259
2018-08-21	47.2	47.15	47.6	47.15	0.00%	342	50,570	2,395,268
2018-08-20	47.25	47.15	47.5	47	+0.32%	150	39,670	1,874,669
2018-08-17	47.1	47	47.55	46.95	0.00%	248	107,530	5,077,433
2018-08-16	48	47	48.1	46.8	-2.08%	588	243,780	11,498,019
2018-08-15	48	48	48.1	47.2	+0.52%	276	78,010	3,725,441
2018-08-14	48.75	47.75	48.9	47.2	-1.04%	755	312,480	14,952,888
2018-08-13	48.75	48.25	49.1	48.15	-1.03%	405	116,930	5,694,113
2018-08-10	49.45	48.75	49.9	48.25	-1.91%	635	265,490	13,019,548
2018-08-09	50.05	49.7	50.05	48.1	-0.80%	856	218,480	10,716,125
2018-08-08	50.75	50.1	51	50.05	-1.57%	261	68,020	3,415,260
2018-08-07	51.7	50.9	51.8	50.7	-0.97%	332	106,460	5,436,059
2018-08-06	52.6	51.4	53.9	51.05	-1.25%	1222	442,970	23,091,551
2018-08-03	52.6	52.05	53.7	51.4	-2.62%	850	174,240	9,104,282
2018-08-02	53.75	53.45	55	51.8	-0.74%	1210	316,070	16,971,659
2018-08-01	49.5	53.85	54.3	49.35	+8.68%	1761	601,450	31,482,982
2018-07-31	49	49.55	49.8	49	+1.02%	252	104,520	5,171,209
2018-07-30	48.9	49.05	49.2	48.9	+0.10%	160	63,860	3,132,533
2018-07-27	48.95	49	49.15	48.6	+0.31%	150	41,580	2,034,528
2018-07-26	48.95	48.85	49.05	48.5	+0.10%	184	90,230	4,388,919
2018-07-25	49	48.8	49	48.35	-0.20%	162	53,730	2,617,162
2018-07-24	48.7	48.9	49.15	48.55	+0.62%	202	79,290	3,871,528
2018-07-23	48.5	48.6	48.7	47.9	+0.21%	420	101,520	4,896,071
2018-07-20	49	48.5	49.3	48.25	-1.22%	519	206,610	10,096,217
2018-07-19	49.95	49.1	49.95	48.55	-1.50%	761	139,680	6,901,871
2018-07-18	49.75	49.85	50	49.75	0.00%	145	39,810	1,984,194
2018-07-17	49.8	49.85	50	49.45	+0.30%	359	69,560	3,456,929
2018-07-16	49.55	49.7	50	49.55	-0.80%	181	46,330	2,308,961
2018-07-13	50.2	50.1	50.2	49.85	-0.20%	1706	78,240	3,911,703
2018-07-12	50.1	50.2	50.25	49.9	+0.20%	156	42,060	2,105,589
2018-07-11	50.45	50.1	50.45	49.95	-1.18%	213	67,870	3,405,840
2018-07-10	50.4	50.7	51.55	50.3	+0.60%	348	103,870	5,305,988
2018-07-09	50.15	50.4	50.4	49.8	+0.60%	318	96,640	4,836,385
2018-07-06	50	50.1	50.15	49.7	+0.20%	213	77,690	3,879,586
2018-07-05	50	50	50.15	49.8	0.00%	241	121,110	6,050,186
2018-07-04	49.65	50	50.55	49.65	+0.10%	239	110,750	5,532,545
2018-07-03	49.9	49.95	50.45	49.7	+0.20%	817	170,520	8,534,938
2018-07-02	49.95	49.85	50	49.65	-0.50%	969	210,160	10,478,031
2018-06-29	50.3	50.1	50.3	49.95	+0.20%	190	67,770	3,396,527
2018-06-28	50.05	50	50.3	49.95	-0.60%	123	24,560	1,228,506
2018-06-27	49.95	50.3	50.5	49.55	+0.70%	289	174,590	8,723,655
2018-06-26	50.2	49.95	50.3	49.8	-0.30%	130	67,830	3,388,430
2018-06-25	50	50.1	50.35	49.7	+0.40%	217	85,980	4,301,493
2018-06-22	50	49.9	50.45	49.65	+0.20%	263	179,630	8,959,313
2018-06-21	49.85	49.8	50	49.5	-0.10%	238	681,170	33,826,498
2018-06-20	49.45	49.85	50.05	49.45	+0.91%	279	330,530	16,442,350
2018-06-19	50.05	49.4	50.3	49.05	-1.59%	1326	206,250	10,252,957
2018-06-18	50.25	50.2	50.5	49.7	+0.40%	513	98,380	4,925,066
2018-06-15	50.1	50	50.75	49.95	-0.70%	186	73,850	3,706,251
2018-06-14	50.75	50.35	50.85	50.2	0.00%	97	40,220	2,031,551
2018-06-13	50.45	50.35	50.75	50.05	-0.20%	116	23,910	1,206,362
2018-06-11	50.5	50.45	51	50.1	-0.49%	75	12,810	647,663
2018-06-09	49.95	50.7	50.9	49.8	+1.10%	97	29,070	1,474,828
2018-06-08	50.9	50.15	51.15	49.1	-1.47%	434	140,780	7,044,094
2018-06-07	51.2	50.9	51.2	50.75	-0.10%	122	43,610	2,223,875
2018-06-06	50.95	50.95	51.45	50.7	-0.10%	359	54,890	2,804,931
2018-06-05	51.05	51	51.5	50.5	-0.49%	1573	192,520	9,811,743
2018-06-04	50.65	51.25	51.5	50.5	+1.08%	1541	207,260	10,563,628
2018-06-01	49.55	50.7	50.95	49.45	+0.20%	1079	447,200	22,454,651
2018-05-31	51.05	50.6	51.05	50.5	-0.20%	468	199,570	10,119,569
2018-05-30	51.2	50.7	51.25	50.5	-0.98%	334	182,450	9,296,620
2018-05-29	52	51.2	52	49.55	-0.68%	984	318,750	16,197,994
2018-05-28	51.75	51.55	52	51.25	-0.29%	671	288,660	14,936,526
2018-05-25	52.25	51.7	52.5	51.2	-1.71%	682	243,000	12,626,147
2018-05-24	53.05	52.6	53.2	52.05	-0.85%	970	358,870	18,813,314
2018-05-23	53.35	53.05	53.75	52.55	-1.12%	1175	220,300	11,720,677
2018-05-22	53.95	53.65	53.95	53.2	-0.65%	198	66,070	3,545,687
2018-05-21	53.7	54	54.7	53.7	+0.56%	216	100,090	5,433,255
2018-05-18	54.55	53.7	54.6	53.5	-1.47%	215	66,040	3,576,233
2018-05-17	53.95	54.5	54.75	52.7	+1.40%	558	455,520	24,429,718
2018-05-16	53.9	53.75	53.9	52.8	-0.28%	297	151,420	8,090,594
2018-05-15	54.4	53.9	55.3	53.4	+0.84%	1085	473,150	25,720,527
2018-05-14	51.25	53.45	53.45	51.15	+4.60%	815	444,280	23,124,885
2018-05-11	51.55	51.1	51.9	50.95	-0.39%	448	246,340	12,617,098
2018-05-10	51.65	51.3	51.65	50.9	+0.29%	313	157,520	8,079,054
2018-05-08	51.15	51.15	52	50.95	0.00%	287	159,070	8,143,155
2018-05-07	51.65	51.15	51.9	50.9	+0.29%	477	297,130	15,208,244
2018-05-04	51.05	51	51.05	50.8	-0.10%	170	60,730	3,092,700
2018-05-03	51.25	51.05	51.95	50.85	+0.69%	218	75,020	3,842,964
2018-05-02	51.3	50.7	52.1	50.6	-0.59%	222	116,220	5,930,377
2018-04-30	51.5	51	51.9	50.9	+0.20%	213	86,010	4,393,010
2018-04-28	50.9	50.9	51.65	50.45	0.00%	259	131,690	6,705,248
2018-04-27	50.9	50.9	51	50.6	-0.10%	274	202,270	10,303,205
2018-04-26	51.3	50.95	51.4	50.9	-0.49%	271	104,710	5,349,520
2018-04-25	51.8	51.2	51.8	51.1	-1.16%	292	185,430	9,538,307
2018-04-24	52.9	51.8	52.95	51.65	+0.10%	320	223,050	11,623,099
2018-04-23	51.5	51.75	52.2	51.5	0.00%	352	143,550	7,445,669
2018-04-20	51.9	51.75	53.3	51.05	+0.49%	632	293,460	15,212,103
2018-04-19	50.8	51.5	53.2	49.05	+2.90%	2238	691,900	35,512,495
2018-04-18	48.85	50.05	50.5	48.25	+3.73%	4421	311,410	15,500,046
2018-04-17	49	48.25	49.3	48	+0.42%	3216	246,700	12,001,313
2018-04-16	48	48.05	49.1	47.8	-2.14%	545	167,960	8,129,891
2018-04-13	50.35	49.1	50.35	48.6	-1.11%	554	95,930	4,723,899
2018-04-12	50.95	49.65	51.1	49.05	-0.50%	548	115,390	5,750,142
2018-04-11	50	49.9	50.95	48.45	-0.40%	678	104,980	5,245,947
2018-04-10	49.6	50.1	51	46.7	+0.60%	928	225,170	10,997,037
2018-04-09	53.15	49.8	53.45	45.5	-7.69%	3276	554,060	27,732,351
2018-04-06	54.45	53.95	54.45	53.55	-0.46%	341	143,850	7,759,743
2018-04-05	54.1	54.2	54.5	53.95	+0.56%	416	104,950	5,684,937
2018-04-04	54.35	53.9	54.35	53.1	-0.55%	765	273,080	14,632,170
2018-04-03	54.5	54.2	54.7	54.05	-0.46%	351	74,340	4,043,819
2018-04-02	54.55	54.45	54.95	54.25	-0.09%	371	66,580	3,633,796
2018-03-30	54.8	54.5	54.8	54.35	+0.37%	309	76,720	4,182,876
2018-03-29	55	54.3	55.2	54.3	-0.64%	1913	410,480	22,403,810
2018-03-28	55.5	54.65	55.5	54.25	-1.35%	766	184,870	10,118,036
2018-03-27	56.8	55.4	56.85	55.3	-1.95%	661	300,570	16,735,430
2018-03-26	57.5	56.5	57.65	56.25	-0.88%	548	191,930	10,886,466
2018-03-23	57	57	57.85	56.15	-0.44%	410	132,540	7,573,534
2018-03-22	57.95	57.25	59.6	57	-1.29%	731	379,360	22,287,688
2018-03-21	58	58	58.4	57.55	0.00%	201	83,520	4,840,668
2018-03-20	58.35	58	58.5	57.6	-0.68%	287	119,640	6,939,419
2018-03-19	58.3	58.4	58.5	58.1	+0.43%	153	29,760	1,734,984
2018-03-16	58	58.15	58.3	57.65	-0.94%	376	156,290	9,060,052
2018-03-15	58.75	58.7	58.85	57.35	-0.42%	298	332,440	19,462,188
2018-03-14	58.45	58.95	58.95	58	0.00%	251	156,010	9,137,953
2018-03-13	58.65	58.95	58.95	58.25	+0.51%	145	211,010	12,376,088
2018-03-12	58.8	58.65	59.2	58.1	+0.17%	183	308,560	18,080,864
2018-03-09	58.5	58.55	58.95	58.15	0.00%	106	22,950	1,343,986
2018-03-07	58.6	58.55	58.9	58.25	-0.09%	86	35,020	2,048,954
2018-03-06	58.6	58.6	58.75	58.3	0.00%	149	71,600	4,186,777
2018-03-05	58.45	58.6	59.3	58	-0.34%	131	62,840	3,688,147
2018-03-02	58.1	58.8	59.45	58.1	0.00%	139	40,810	2,396,873
2018-03-01	57.55	58.8	59	57.35	+3.16%	339	100,400	5,863,297
2018-02-28	59.45	57	59.85	57	-4.12%	402	363,490	21,412,725
2018-02-27	59.8	59.45	60.45	59.15	-1.00%	249	179,940	10,733,100
2018-02-26	60.4	60.05	61.5	59.85	+0.08%	492	468,590	28,373,072
2018-02-22	59	60	60.4	58.8	+0.76%	339	239,000	14,303,110
2018-02-21	58.2	59.55	59.75	58.15	+2.06%	378	324,080	19,235,187
2018-02-20	57.15	58.35	58.7	56.65	+1.92%	404	155,860	8,982,210
2018-02-19	57.65	57.25	57.7	56.9	-0.17%	275	95,900	5,481,060
2018-02-16	57.6	57.35	57.7	57	-0.43%	278	179,490	10,289,470
2018-02-15	57.65	57.6	58.25	57.35	-0.26%	373	236,480	13,643,228
2018-02-14	57.7	57.75	58.05	57.25	+0.17%	456	154,580	8,914,704
2018-02-13	57.9	57.65	58	57.3	-0.35%	198	163,470	9,435,921
2018-02-12	58.5	57.85	58.7	57.5	+0.87%	139	43,210	2,511,891
2018-02-09	57.65	57.35	58.2	57.35	-1.29%	692	215,590	12,452,581
2018-02-08	58.1	58.1	59.9	58.1	+0.09%	229	151,920	8,929,660
2018-02-07	57.7	58.05	58.9	57.15	+1.22%	261	91,100	5,280,597
2018-02-06	57.6	57.35	58.9	56.75	-2.96%	617	283,640	16,314,099
2018-02-05	58.5	59.1	59.4	57.2	+0.85%	417	128,080	7,446,416
2018-02-02	59.9	58.6	61	58	-1.60%	787	593,340	35,545,756
2018-02-01	58.45	59.55	59.55	57.6	+2.14%	512	826,260	48,805,615
2018-01-31	58.6	58.3	59.55	58.3	-1.10%	270	303,940	17,905,298
2018-01-30	58.55	58.95	59.75	58.5	+0.51%	211	134,770	7,989,376
2018-01-29	60	58.65	60	58.45	-2.09%	359	106,260	6,272,195
2018-01-26	60.75	59.9	60.75	59.4	-1.24%	315	232,220	13,889,203
2018-01-25	60.95	60.65	61	60.5	-0.49%	208	94,080	5,712,936
2018-01-24	61.15	60.95	61.8	60.8	-0.08%	349	519,630	31,864,004
2018-01-23	61	61	61.5	60.25	+0.41%	327	353,260	21,526,203
2018-01-22	60.5	60.75	60.9	59.5	+1.33%	316	168,560	10,137,637
2018-01-19	60.5	59.95	60.5	59.2	-0.08%	285	439,520	26,361,466
2018-01-18	60	60	61	58.1	+0.50%	501	340,870	20,445,922
2018-01-17	58.6	59.7	60.35	57.2	+1.10%	595	305,840	18,209,346
2018-01-16	60.5	59.05	60.75	58.45	-1.58%	434	232,140	13,904,990
2018-01-15	58.95	60	63	58.25	+2.83%	1037	877,240	52,570,870
2018-01-12	58.4	58.35	59.35	57.7	+0.60%	507	415,270	24,146,836
2018-01-11	58.45	58	58.45	57.65	-0.09%	378	218,290	12,656,315
2018-01-10	57	58.05	58.45	57	+2.20%	679	412,570	23,910,223
2018-01-09	55	56.8	57.85	55	+3.27%	933	906,660	51,061,841
2018-01-05	55.85	55	55.95	54.95	-1.35%	181	173,100	9,623,696
2018-01-04	54.6	55.75	55.8	54.35	+1.64%	250	84,580	4,660,289
2018-01-03	54.8	54.85	54.85	54.55	0.00%	49	8,730	477,858

Архив котировок акции BSPB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014