ТНС энерго Ярославль
YRSBP
202 ₽ -1.94% ↓История котировок YRSBP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2014-12-30 | 45 | 43 | 45 | 43 | 0.00% | 4 | 5,000 | 224,600 |
| 2014-12-24 | 43 | 43 | 43 | 43 | 0.00% | 1 | 200 | 8,600 |
| 2014-12-23 | 43 | 43 | 43 | 43 | +4.88% | 1 | 100 | 4,300 |
| 2014-12-22 | 41 | 41 | 41 | 41 | +2.50% | 1 | 700 | 28,700 |
| 2014-12-16 | 40 | 40 | 40 | 40 | 0.00% | 1 | 100 | 4,000 |
| 2014-12-15 | 29.4 | 40 | 40 | 29.4 | -11.11% | 6 | 1,900 | 65,400 |
| 2014-12-02 | 46 | 45 | 46 | 45 | -10.00% | 2 | 500 | 22,600 |
| 2014-11-25 | 50 | 50 | 50 | 50 | -9.09% | 4 | 1,000 | 50,000 |
| 2014-10-30 | 50 | 55 | 55 | 50 | -0.09% | 3 | 400 | 21,000 |
| 2014-09-23 | 55.05 | 55.05 | 55.05 | 55.05 | -8.40% | 1 | 100 | 5,505 |
| 2014-09-15 | 60.1 | 60.1 | 60.1 | 60.1 | -3.06% | 1 | 400 | 24,040 |
| 2014-08-13 | 62 | 62 | 62 | 62 | -8.76% | 1 | 100 | 6,200 |
| 2014-07-30 | 62.01 | 67.95 | 67.95 | 62.01 | +13.25% | 2 | 2,000 | 129,960 |
| 2014-07-15 | 60 | 60 | 60 | 60 | -7.69% | 3 | 900 | 54,000 |
| 2014-07-14 | 65 | 65 | 65 | 65 | 0.00% | 1 | 100 | 6,500 |
| 2014-07-10 | 65.01 | 65 | 65.01 | 65 | -4.41% | 2 | 200 | 13,001 |
| 2014-06-26 | 68 | 68 | 68 | 68 | -12.82% | 3 | 3,100 | 210,800 |
| 2014-06-23 | 78 | 78 | 78 | 78 | +12.90% | 1 | 100 | 7,800 |
| 2014-06-16 | 69.09 | 69.09 | 69.09 | 69.09 | 0.00% | 1 | 100 | 6,909 |