ТНС энерго Ярославль
YRSBP
200.5 ₽ +0.25% ↑История котировок YRSBP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-02-18 | 198.5 | 200.5 | 201 | 198 | +0.25% | 7 | 740 | 147,515 |
| 2026-02-17 | 198 | 200 | 200 | 198 | 0.00% | 6 | 490 | 97,770 |
| 2026-02-16 | 199 | 200 | 200.5 | 197.5 | +0.50% | 14 | 560 | 111,890 |
| 2026-02-13 | 202 | 199 | 208 | 198 | -1.49% | 101 | 9,740 | 1,960,570 |
| 2026-02-12 | 202 | 202 | 202 | 198.5 | +1.25% | 7 | 220 | 44,310 |
| 2026-02-11 | 199.5 | 199.5 | 202.5 | 198.5 | 0.00% | 20 | 820 | 164,305 |
| 2026-02-10 | 197.5 | 199.5 | 200 | 197.5 | +1.01% | 15 | 1,430 | 282,680 |
| 2026-02-09 | 200.5 | 197.5 | 201 | 196 | -0.75% | 30 | 1,330 | 263,525 |
| 2026-02-06 | 202.5 | 199 | 204.5 | 195 | -1.73% | 70 | 4,140 | 821,700 |
| 2026-02-05 | 204.5 | 202.5 | 208 | 202.5 | -2.41% | 25 | 740 | 151,150 |
| 2026-02-04 | 214 | 207.5 | 214 | 204 | -1.89% | 58 | 2,290 | 481,075 |
| 2026-02-03 | 213 | 211.5 | 216 | 210.5 | -1.86% | 25 | 1,600 | 340,920 |
| 2026-02-02 | 209.5 | 215.5 | 215.5 | 209.5 | +2.86% | 49 | 940 | 199,710 |
| 2026-01-30 | 213 | 209.5 | 214.5 | 206 | 0.00% | 48 | 3,340 | 707,320 |
| 2026-01-29 | 209 | 209.5 | 214.5 | 209 | +0.48% | 39 | 1,390 | 293,930 |
| 2026-01-28 | 208 | 208.5 | 214.5 | 208 | -0.48% | 41 | 1,970 | 416,450 |
| 2026-01-27 | 200 | 209.5 | 216 | 200 | +3.97% | 75 | 2,190 | 461,925 |
| 2026-01-26 | 204 | 201.5 | 206 | 201.5 | -1.23% | 39 | 1,030 | 209,635 |
| 2026-01-23 | 201 | 204 | 205.5 | 201 | +0.25% | 27 | 850 | 173,660 |
| 2026-01-22 | 200 | 203.5 | 209 | 197.5 | +2.01% | 102 | 2,920 | 596,390 |
| 2026-01-21 | 196 | 199.5 | 200 | 196 | +1.01% | 41 | 1,540 | 306,190 |
| 2026-01-20 | 199 | 197.5 | 199 | 196 | -0.25% | 29 | 890 | 175,190 |
| 2026-01-19 | 195.5 | 198 | 199 | 195.5 | +1.02% | 48 | 2,310 | 457,050 |
| 2026-01-16 | 193.5 | 196 | 198 | 193.5 | +1.55% | 35 | 1,440 | 283,590 |
| 2026-01-15 | 190 | 193 | 198 | 188 | +3.49% | 98 | 8,980 | 1,738,030 |
| 2026-01-14 | 190.5 | 186.5 | 194 | 186.5 | -2.61% | 29 | 1,510 | 285,235 |
| 2026-01-13 | 192 | 191.5 | 194.5 | 191.5 | -0.52% | 26 | 1,780 | 343,305 |
| 2026-01-12 | 189.5 | 192.5 | 196 | 189.5 | +1.85% | 50 | 2,070 | 400,290 |
| 2026-01-09 | 191.5 | 189 | 192.5 | 189 | -0.26% | 42 | 2,330 | 445,455 |
| 2026-01-08 | 189 | 189.5 | 192 | 189 | -0.52% | 32 | 1,770 | 336,925 |
| 2026-01-06 | 182 | 190.5 | 192.5 | 182 | +1.33% | 72 | 4,310 | 812,585 |
| 2026-01-05 | 183 | 188 | 188 | 181 | 0.00% | 34 | 1,770 | 326,925 |