Якутскэнерго

YKENP

0.31 ₽ -1.59% ↓

История котировок YKENP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	0.301	0.3035	0.3035	0.3	+0.66%	4	130,000	39,120
2021-12-29	0.2965	0.3015	0.302	0.2965	+0.50%	3	50,000	15,030
2021-12-28	0.305	0.3	0.305	0.2955	0.00%	33	480,000	144,840
2021-12-27	0.3	0.3	0.3045	0.3	-0.33%	23	820,000	247,930
2021-12-24	0.2965	0.301	0.3145	0.2965	0.00%	31	790,000	240,650
2021-12-23	0.315	0.301	0.315	0.301	-1.15%	5	120,000	36,325
2021-12-22	0.3055	0.3045	0.3055	0.3035	+1.50%	4	40,000	12,175
2021-12-21	0.3025	0.3	0.3185	0.3	+0.67%	10	430,000	130,545
2021-12-20	0.296	0.298	0.3	0.2955	-1.97%	11	250,000	74,270
2021-12-17	0.3065	0.304	0.3065	0.2985	-0.16%	6	60,000	18,245
2021-12-16	0.316	0.3045	0.317	0.304	+2.18%	16	350,000	108,215
2021-12-15	0.306	0.298	0.306	0.298	-0.50%	9	190,000	56,875
2021-12-14	0.296	0.2995	0.3045	0.2955	-0.17%	13	190,000	56,670
2021-12-13	0.323	0.3	0.323	0.299	-0.99%	23	390,000	120,345
2021-12-10	0.301	0.303	0.3185	0.2975	-0.98%	23	420,000	129,455
2021-12-09	0.307	0.306	0.307	0.2975	+0.99%	4	40,000	12,165
2021-12-08	0.305	0.303	0.3095	0.3	-1.14%	20	630,000	190,070
2021-12-07	0.302	0.3065	0.311	0.3005	-1.61%	33	1,120,000	341,595
2021-12-06	0.3135	0.3115	0.3135	0.308	-1.58%	3	60,000	18,680
2021-12-03	0.314	0.3165	0.3175	0.314	+2.59%	9	200,000	63,250
2021-12-02	0.31	0.3085	0.3135	0.3085	-0.32%	15	360,000	112,185
2021-12-01	0.313	0.3095	0.313	0.3095	+1.31%	3	30,000	9,325
2021-11-30	0.3105	0.3055	0.3135	0.3055	-1.77%	15	340,000	105,150
2021-11-29	0.3015	0.311	0.311	0.3015	+0.16%	13	190,000	58,660
2021-11-26	0.321	0.3105	0.324	0.3005	-3.57%	75	1,690,000	528,405
2021-11-25	0.321	0.322	0.324	0.3205	0.00%	7	140,000	44,970
2021-11-24	0.3175	0.322	0.322	0.3175	+0.94%	18	700,000	223,340
2021-11-23	0.3205	0.319	0.328	0.3155	+0.79%	27	490,000	156,240
2021-11-22	0.33	0.3165	0.33	0.3085	-1.56%	40	1,180,000	377,265
2021-11-19	0.337	0.3215	0.346	0.317	+1.42%	39	960,000	313,735
2021-11-18	0.331	0.317	0.333	0.3135	-3.35%	49	850,000	275,520
2021-11-17	0.3365	0.328	0.3365	0.327	-0.76%	12	140,000	46,015
2021-11-16	0.3275	0.3305	0.333	0.2995	-1.05%	33	860,000	281,150
2021-11-15	0.329	0.334	0.3375	0.329	+0.45%	23	690,000	230,625
2021-11-12	0.333	0.3325	0.335	0.328	-0.45%	28	650,000	215,535
2021-11-11	0.3315	0.334	0.3365	0.3315	-0.74%	16	300,000	99,830
2021-11-10	0.335	0.3365	0.3385	0.3315	+1.20%	19	620,000	207,380
2021-11-09	0.332	0.3325	0.335	0.3315	-0.60%	7	130,000	43,200
2021-11-08	0.3345	0.3345	0.335	0.3315	-0.30%	5	60,000	20,045
2021-11-05	0.334	0.3355	0.3355	0.332	+0.60%	10	280,000	93,745
2021-11-03	0.337	0.3335	0.3385	0.332	-0.15%	19	720,000	240,870
2021-11-02	0.336	0.334	0.336	0.332	-0.89%	26	1,360,000	455,050
2021-11-01	0.34	0.337	0.346	0.336	-0.74%	33	930,000	315,320
2021-10-29	0.334	0.3395	0.3395	0.333	+1.19%	22	560,000	187,300
2021-10-28	0.343	0.3355	0.344	0.3295	-3.73%	68	1,790,000	601,590
2021-10-27	0.35	0.3485	0.355	0.345	-0.85%	54	1,420,000	495,870
2021-10-26	0.3495	0.3515	0.358	0.348	-0.42%	37	1,170,000	414,960
2021-10-25	0.367	0.353	0.367	0.353	-1.94%	40	1,140,000	412,230
2021-10-22	0.378	0.36	0.378	0.345	+0.42%	67	1,960,000	689,180
2021-10-21	0.3645	0.3585	0.38	0.3575	-0.97%	103	3,980,000	1,470,155
2021-10-20	0.361	0.362	0.388	0.3555	-3.34%	141	5,120,000	1,866,555
2021-10-19	0.353	0.3745	0.3875	0.353	+5.64%	209	13,340,000	5,001,195
2021-10-18	0.358	0.3545	0.362	0.35	+2.16%	53	3,580,000	1,281,235
2021-10-15	0.363	0.347	0.3775	0.34	-2.94%	165	8,620,000	3,086,440
2021-10-14	0.349	0.3575	0.367	0.3445	+3.62%	103	7,720,000	2,773,365
2021-10-13	0.352	0.345	0.36	0.3415	-0.29%	133	4,150,000	1,464,705
2021-10-12	0.3395	0.346	0.3515	0.339	+3.59%	88	2,710,000	938,535
2021-10-11	0.3305	0.334	0.34	0.3305	-1.18%	29	570,000	192,225
2021-10-08	0.3285	0.338	0.3385	0.3285	+1.05%	9	150,000	50,190
2021-10-07	0.33	0.3345	0.34	0.33	+1.67%	24	880,000	295,415
2021-10-06	0.3365	0.329	0.339	0.3275	+0.77%	48	920,000	307,265
2021-10-05	0.321	0.3265	0.348	0.321	-1.66%	34	1,860,000	627,000
2021-10-04	0.323	0.332	0.345	0.323	+3.43%	81	2,310,000	771,390
2021-10-01	0.324	0.321	0.3245	0.3185	0.00%	18	350,000	112,880
2021-09-30	0.322	0.321	0.3245	0.321	0.00%	9	310,000	99,925
2021-09-29	0.324	0.321	0.3255	0.321	-1.53%	12	510,000	164,970
2021-09-28	0.32	0.326	0.326	0.319	+1.72%	19	350,000	112,755
2021-09-27	0.323	0.3205	0.323	0.3205	-0.31%	10	360,000	115,920
2021-09-24	0.3335	0.3215	0.3395	0.316	-1.38%	63	1,690,000	550,430
2021-09-23	0.323	0.326	0.335	0.319	+1.88%	46	1,200,000	395,795
2021-09-22	0.3215	0.32	0.3215	0.32	0.00%	8	140,000	44,815
2021-09-21	0.3225	0.32	0.3225	0.32	-0.31%	9	230,000	73,975
2021-09-20	0.3225	0.321	0.332	0.321	+0.94%	42	550,000	178,820
2021-09-17	0.329	0.318	0.329	0.311	-2.15%	21	400,000	128,805
2021-09-16	0.327	0.325	0.327	0.3235	-0.61%	13	220,000	71,465
2021-09-15	0.323	0.327	0.327	0.321	+0.77%	45	1,150,000	372,140
2021-09-14	0.316	0.3245	0.3285	0.316	+1.41%	67	2,210,000	713,810
2021-09-13	0.3135	0.32	0.33	0.311	+2.40%	47	970,000	306,820
2021-09-10	0.314	0.3125	0.319	0.31	-0.32%	68	2,490,000	783,815
2021-09-09	0.325	0.3135	0.328	0.3095	-2.64%	144	4,150,000	1,303,545
2021-09-08	0.3225	0.322	0.329	0.319	+0.31%	62	1,780,000	573,610
2021-09-07	0.3275	0.321	0.3305	0.3095	-2.13%	153	5,280,000	1,704,470
2021-09-06	0.333	0.328	0.334	0.323	-1.06%	124	4,590,000	1,509,240
2021-09-03	0.347	0.3315	0.349	0.326	-3.91%	311	12,960,000	4,314,380
2021-09-02	0.3475	0.345	0.3475	0.345	+0.29%	9	450,000	155,390
2021-09-01	0.3535	0.344	0.3535	0.3395	-1.43%	68	1,820,000	624,145
2021-08-31	0.347	0.349	0.3525	0.3455	+0.72%	34	1,110,000	388,930
2021-08-30	0.3495	0.3465	0.3495	0.341	+0.14%	15	2,220,000	768,640
2021-08-27	0.346	0.346	0.346	0.346	-0.86%	2	60,000	20,760
2021-08-26	0.35	0.349	0.35	0.346	+0.72%	6	150,000	52,250
2021-08-25	0.349	0.3465	0.349	0.3465	-0.43%	3	70,000	24,380
2021-08-24	0.347	0.348	0.3515	0.344	+1.46%	22	340,000	118,075
2021-08-23	0.352	0.343	0.352	0.343	-2.28%	29	1,610,000	554,235
2021-08-20	0.349	0.351	0.3515	0.347	+0.72%	19	350,000	122,320
2021-08-19	0.361	0.3485	0.369	0.344	-2.11%	116	3,010,000	1,079,210
2021-08-18	0.354	0.356	0.358	0.354	+1.14%	12	810,000	288,400
2021-08-17	0.344	0.352	0.363	0.344	+2.33%	106	1,670,000	591,040
2021-08-16	0.343	0.344	0.344	0.343	+0.15%	6	150,000	51,535
2021-08-13	0.34	0.3435	0.3435	0.34	+1.18%	13	180,000	61,575
2021-08-12	0.3455	0.3395	0.3475	0.3285	-1.45%	60	1,580,000	534,630
2021-08-11	0.351	0.3445	0.3545	0.3445	-0.14%	13	160,000	55,625
2021-08-10	0.354	0.345	0.354	0.345	-0.43%	18	850,000	293,930
2021-08-09	0.3565	0.3465	0.3635	0.346	-1.14%	34	570,000	199,580
2021-08-06	0.355	0.3505	0.3635	0.35	0.00%	53	2,060,000	734,615
2021-08-05	0.3545	0.3505	0.3545	0.3485	-0.28%	12	200,000	70,255
2021-08-04	0.3545	0.3515	0.3635	0.345	+1.30%	53	1,670,000	593,335
2021-08-03	0.35	0.347	0.355	0.347	-0.86%	9	120,000	41,890
2021-08-02	0.35	0.35	0.3555	0.345	0.00%	22	2,520,000	877,650
2021-07-30	0.36	0.35	0.36	0.35	-0.85%	7	90,000	31,900
2021-07-29	0.351	0.353	0.354	0.35	+0.57%	8	130,000	45,605
2021-07-28	0.351	0.351	0.367	0.344	+1.15%	27	3,190,000	1,138,565
2021-07-27	0.356	0.347	0.361	0.347	-1.70%	17	260,000	91,435
2021-07-26	0.367	0.353	0.367	0.35	-2.08%	18	640,000	228,105
2021-07-23	0.3445	0.3605	0.367	0.344	+4.49%	66	5,630,000	2,025,675
2021-07-22	0.3535	0.345	0.3535	0.345	-2.68%	11	170,000	59,025
2021-07-21	0.345	0.3545	0.359	0.345	+4.11%	38	1,450,000	512,020
2021-07-20	0.3445	0.3405	0.345	0.3405	0.00%	3	30,000	10,300
2021-07-19	0.344	0.3405	0.3485	0.3405	-1.16%	8	80,000	27,510
2021-07-16	0.349	0.3445	0.349	0.3445	-0.14%	5	180,000	62,055
2021-07-15	0.348	0.345	0.348	0.345	-1.15%	4	40,000	13,860
2021-07-14	0.353	0.349	0.354	0.349	-0.85%	5	50,000	17,560
2021-07-13	0.3485	0.352	0.352	0.3485	+0.86%	6	70,000	24,485
2021-07-12	0.3445	0.349	0.349	0.34	+1.16%	21	400,000	137,535
2021-07-09	0.347	0.345	0.347	0.341	-0.43%	10	130,000	44,690
2021-07-08	0.347	0.3465	0.347	0.3425	+0.14%	9	300,000	103,960
2021-07-07	0.344	0.346	0.3465	0.343	+0.44%	19	1,510,000	521,555
2021-07-06	0.347	0.3445	0.353	0.3445	-1.01%	40	1,620,000	563,490
2021-07-05	0.3525	0.348	0.3525	0.348	-0.85%	6	80,000	27,885
2021-07-02	0.348	0.351	0.351	0.348	+1.74%	8	120,000	41,890
2021-07-01	0.35	0.345	0.353	0.345	-1.43%	37	1,740,000	606,690
2021-06-30	0.352	0.35	0.354	0.349	-1.69%	45	1,130,000	396,175
2021-06-29	0.359	0.356	0.359	0.3525	0.00%	10	140,000	49,710
2021-06-28	0.353	0.356	0.364	0.352	+0.71%	48	1,190,000	429,700
2021-06-25	0.3585	0.3535	0.3585	0.3525	-1.67%	14	250,000	88,755
2021-06-24	0.3585	0.3595	0.3595	0.3585	-0.69%	2	110,000	39,535
2021-06-23	0.3595	0.362	0.362	0.3595	+0.70%	14	250,000	90,290
2021-06-22	0.36	0.3595	0.36	0.356	0.00%	3	30,000	10,755
2021-06-21	0.3595	0.3595	0.3595	0.3595	+0.98%	1	10,000	3,595
2021-06-18	0.358	0.356	0.3595	0.356	-0.56%	14	450,000	160,590
2021-06-17	0.356	0.358	0.3595	0.353	+0.70%	15	340,000	121,480
2021-06-16	0.3595	0.3555	0.36	0.35	-2.34%	106	2,920,000	1,038,525
2021-06-15	0.366	0.364	0.3745	0.35	-0.27%	117	2,440,000	865,960
2021-06-14	0.361	0.365	0.365	0.3595	+1.39%	26	530,000	192,240
2021-06-11	0.362	0.36	0.366	0.36	-0.83%	17	600,000	218,105
2021-06-10	0.3585	0.363	0.365	0.3565	+1.97%	55	1,050,000	378,560
2021-06-09	0.3585	0.356	0.3605	0.355	0.00%	35	1,090,000	390,435
2021-06-08	0.352	0.356	0.358	0.352	-0.14%	22	430,000	152,920
2021-06-07	0.363	0.3565	0.363	0.353	-1.52%	55	1,660,000	590,115
2021-06-04	0.365	0.362	0.365	0.356	+0.84%	16	240,000	86,100
2021-06-03	0.36	0.359	0.3635	0.356	-0.55%	29	520,000	187,295
2021-06-02	0.365	0.361	0.379	0.3605	-1.10%	41	1,520,000	558,795
2021-06-01	0.358	0.365	0.3655	0.358	+1.81%	19	1,370,000	496,955
2021-05-31	0.365	0.3585	0.365	0.357	-1.51%	17	310,000	111,365
2021-05-28	0.3635	0.364	0.373	0.361	+1.11%	16	500,000	182,195
2021-05-27	0.358	0.36	0.365	0.3555	+0.42%	17	520,000	187,425
2021-05-26	0.362	0.3585	0.363	0.355	-0.42%	19	860,000	309,375
2021-05-25	0.3595	0.36	0.36	0.3595	+0.28%	2	40,000	14,385
2021-05-24	0.355	0.359	0.3595	0.355	+0.28%	3	30,000	10,735
2021-05-21	0.3585	0.358	0.3585	0.355	-1.38%	15	320,000	114,350
2021-05-20	0.3575	0.363	0.363	0.355	+2.54%	24	720,000	257,980
2021-05-19	0.368	0.354	0.3685	0.353	-4.58%	55	2,020,000	726,700
2021-05-18	0.3615	0.371	0.371	0.3575	+2.34%	33	1,470,000	536,145
2021-05-17	0.3605	0.3625	0.364	0.3555	+0.42%	29	850,000	305,285
2021-05-14	0.365	0.361	0.3685	0.36	-0.82%	22	810,000	294,465
2021-05-13	0.3635	0.364	0.3675	0.3635	-1.36%	5	100,000	36,460
2021-05-12	0.376	0.369	0.376	0.3625	-1.34%	22	650,000	238,830
2021-05-11	0.3635	0.374	0.382	0.3595	+2.89%	38	1,170,000	427,315
2021-05-10	0.366	0.3635	0.378	0.36	+0.14%	39	700,000	255,270
2021-05-07	0.3685	0.363	0.383	0.361	-0.68%	57	1,230,000	450,970
2021-05-06	0.3685	0.3655	0.3685	0.3645	-0.95%	7	90,000	33,035
2021-05-05	0.368	0.369	0.375	0.363	-0.40%	37	740,000	274,530
2021-05-04	0.374	0.3705	0.374	0.37	-0.94%	30	830,000	308,725
2021-04-30	0.3745	0.374	0.3745	0.374	-0.80%	3	30,000	11,230
2021-04-29	0.3805	0.377	0.3805	0.3755	-1.31%	6	80,000	30,165
2021-04-28	0.389	0.382	0.389	0.3755	0.00%	9	280,000	106,750
2021-04-27	0.39	0.382	0.3935	0.3715	+0.53%	78	3,520,000	1,332,325
2021-04-26	0.3785	0.38	0.399	0.378	-1.30%	39	760,000	292,290
2021-04-23	0.396	0.385	0.396	0.383	+1.18%	29	940,000	363,945
2021-04-22	0.381	0.3805	0.381	0.3805	-0.26%	2	150,000	57,080
2021-04-21	0.388	0.3815	0.392	0.3815	+0.39%	14	560,000	217,180
2021-04-20	0.3805	0.38	0.3965	0.3785	0.00%	81	3,540,000	1,366,600
2021-04-19	0.38	0.38	0.3815	0.374	+1.33%	30	2,190,000	829,490
2021-04-16	0.3795	0.375	0.3795	0.375	-1.06%	13	340,000	128,155
2021-04-15	0.375	0.379	0.3825	0.375	-1.17%	6	240,000	91,070
2021-04-14	0.373	0.3835	0.3835	0.373	+2.54%	11	200,000	75,335
2021-04-13	0.3765	0.374	0.3815	0.374	-2.48%	13	350,000	132,750
2021-04-12	0.3775	0.3835	0.3915	0.371	+1.32%	50	1,090,000	410,465
2021-04-09	0.3805	0.3785	0.389	0.378	-2.07%	32	1,730,000	662,445
2021-04-08	0.393	0.3865	0.393	0.3815	-0.77%	8	190,000	73,255
2021-04-07	0.39	0.3895	0.39	0.382	+1.17%	20	340,000	131,035
2021-04-06	0.3935	0.385	0.395	0.3825	-0.77%	78	2,190,000	853,275
2021-04-05	0.3945	0.388	0.3945	0.3815	-0.26%	20	320,000	124,280
2021-04-02	0.394	0.389	0.394	0.3775	+3.18%	24	380,000	145,905
2021-04-01	0.39	0.377	0.3945	0.3735	-2.46%	39	830,000	318,380
2021-03-31	0.389	0.3865	0.395	0.3775	+0.65%	15	1,170,000	444,160
2021-03-30	0.39	0.384	0.39	0.381	-0.52%	6	60,000	22,995
2021-03-29	0.379	0.386	0.396	0.369	+2.25%	101	2,310,000	887,330
2021-03-26	0.372	0.3775	0.378	0.367	+1.89%	45	1,880,000	704,565
2021-03-25	0.38	0.3705	0.38	0.3665	-1.59%	18	260,000	96,570
2021-03-24	0.364	0.3765	0.378	0.364	+2.59%	19	560,000	209,880
2021-03-23	0.3655	0.367	0.3805	0.3625	-3.17%	16	250,000	92,070
2021-03-22	0.3675	0.379	0.379	0.3675	-0.13%	2	20,000	7,465
2021-03-19	0.3665	0.3795	0.3795	0.3625	-0.52%	17	390,000	143,680
2021-03-18	0.381	0.3815	0.3905	0.363	+0.13%	123	2,620,000	987,290
2021-03-17	0.365	0.381	0.3935	0.362	+4.53%	96	10,710,000	3,968,775
2021-03-16	0.364	0.3645	0.365	0.36	+0.14%	18	460,000	167,005
2021-03-15	0.361	0.364	0.3645	0.357	+0.69%	24	2,120,000	768,750
2021-03-12	0.351	0.3615	0.38	0.351	+1.40%	89	3,780,000	1,390,695
2021-03-11	0.3535	0.3565	0.357	0.352	0.00%	22	500,000	177,000
2021-03-10	0.349	0.3565	0.3565	0.348	+1.57%	11	130,000	45,850
2021-03-09	0.352	0.351	0.357	0.351	-1.96%	50	1,270,000	447,205
2021-03-05	0.3585	0.358	0.3585	0.358	-0.28%	4	240,000	85,940
2021-03-04	0.3595	0.359	0.363	0.359	-2.05%	9	410,000	147,600
2021-03-03	0.373	0.3665	0.373	0.355	+2.66%	64	3,350,000	1,217,935
2021-03-02	0.355	0.357	0.3725	0.352	+0.56%	48	6,240,000	2,228,635
2021-03-01	0.351	0.355	0.374	0.3495	+1.43%	90	3,270,000	1,181,680
2021-02-26	0.358	0.35	0.36	0.35	-2.37%	64	2,470,000	871,760
2021-02-25	0.359	0.3585	0.36	0.35	+0.70%	95	2,310,000	820,790
2021-02-24	0.382	0.356	0.3945	0.349	-4.81%	316	16,230,000	5,753,890
2021-02-22	0.3785	0.374	0.3945	0.365	+2.47%	56	860,000	324,280
2021-02-20	0.364	0.365	0.386	0.3605	+1.53%	91	7,440,000	2,777,135
2021-02-19	0.362	0.3595	0.4085	0.3565	-0.83%	106	8,390,000	3,074,350
2021-02-18	0.358	0.3625	0.363	0.3535	+2.55%	45	2,340,000	833,260
2021-02-17	0.3605	0.3535	0.3605	0.3535	-1.67%	23	1,890,000	672,285
2021-02-16	0.3525	0.3595	0.368	0.3525	+0.14%	9	200,000	72,680
2021-02-15	0.36	0.359	0.3605	0.359	-1.37%	4	70,000	25,195
2021-02-12	0.357	0.364	0.364	0.352	+2.10%	42	2,250,000	802,320
2021-02-11	0.373	0.3565	0.373	0.3565	-0.70%	73	4,720,000	1,695,195
2021-02-10	0.3605	0.359	0.369	0.3575	-0.28%	57	3,170,000	1,138,495
2021-02-09	0.37	0.36	0.37	0.3595	-1.64%	29	920,000	331,650
2021-02-08	0.366	0.366	0.374	0.3575	+0.14%	49	8,230,000	2,966,050
2021-02-05	0.3565	0.3655	0.367	0.3565	+1.67%	7	1,470,000	537,080
2021-02-04	0.353	0.3595	0.37	0.3525	+0.42%	74	4,890,000	1,767,380
2021-02-03	0.3745	0.358	0.3745	0.3505	-2.59%	52	1,160,000	415,055
2021-02-02	0.3755	0.3675	0.376	0.362	+0.82%	7	160,000	58,905
2021-02-01	0.355	0.3645	0.365	0.355	-0.55%	7	120,000	43,150
2021-01-29	0.3615	0.3665	0.37	0.36	+2.37%	20	890,000	327,340
2021-01-28	0.3605	0.358	0.368	0.3575	-1.38%	7	110,000	39,710
2021-01-27	0.3675	0.363	0.3675	0.36	0.00%	25	1,380,000	500,075
2021-01-26	0.364	0.363	0.364	0.3615	-0.82%	9	450,000	163,175
2021-01-25	0.3755	0.366	0.376	0.365	+0.41%	28	450,000	166,625
2021-01-22	0.361	0.3645	0.3645	0.361	-0.41%	10	360,000	130,075
2021-01-21	0.3705	0.366	0.3775	0.366	+0.27%	12	130,000	48,155
2021-01-20	0.362	0.365	0.371	0.362	-0.54%	10	270,000	97,890
2021-01-19	0.3785	0.367	0.379	0.3635	+0.55%	33	720,000	265,715
2021-01-18	0.3675	0.365	0.3685	0.365	+0.14%	10	170,000	62,505
2021-01-15	0.357	0.3645	0.4	0.357	-0.55%	58	2,070,000	782,300
2021-01-14	0.3645	0.3665	0.37	0.3555	-0.68%	35	1,970,000	721,950
2021-01-13	0.376	0.369	0.376	0.366	-1.73%	34	2,110,000	781,300
2021-01-12	0.3745	0.3755	0.3955	0.3745	-2.47%	24	570,000	216,095
2021-01-11	0.371	0.385	0.389	0.3655	+0.52%	25	420,000	161,475
2021-01-08	0.3825	0.383	0.399	0.3705	+3.51%	80	5,200,000	1,953,560
2021-01-06	0.3645	0.37	0.4155	0.363	+1.79%	96	3,610,000	1,349,130
2021-01-05	0.3625	0.3635	0.3635	0.3625	0.00%	6	190,000	68,965
2021-01-04	0.3635	0.3635	0.3785	0.361	0.00%	13	370,000	134,285

Архив котировок акции YKENP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014