Якутскэнерго
YKENP
0.348 ₽ -1.14% ↓История котировок YKENP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-02-10 | 0.352 | 0.348 | 0.358 | 0.348 | -1.14% | 34 | 810,000 | 284,470 |
| 2026-02-09 | 0.356 | 0.352 | 0.356 | 0.352 | -0.56% | 25 | 690,000 | 243,850 |
| 2026-02-06 | 0.359 | 0.354 | 0.359 | 0.351 | +0.28% | 17 | 1,050,000 | 372,500 |
| 2026-02-05 | 0.358 | 0.353 | 0.364 | 0.351 | -1.94% | 32 | 690,000 | 244,310 |
| 2026-02-04 | 0.364 | 0.36 | 0.369 | 0.359 | -1.10% | 27 | 980,000 | 355,420 |
| 2026-02-03 | 0.367 | 0.364 | 0.368 | 0.36 | +0.28% | 38 | 1,250,000 | 456,870 |
| 2026-02-02 | 0.353 | 0.363 | 0.363 | 0.352 | +1.97% | 67 | 1,890,000 | 676,000 |
| 2026-01-30 | 0.374 | 0.356 | 0.374 | 0.355 | -2.73% | 63 | 1,560,000 | 562,400 |
| 2026-01-29 | 0.364 | 0.366 | 0.377 | 0.364 | -0.54% | 86 | 3,050,000 | 1,133,240 |
| 2026-01-28 | 0.36 | 0.368 | 0.369 | 0.36 | +2.22% | 42 | 2,150,000 | 788,340 |
| 2026-01-27 | 0.348 | 0.36 | 0.363 | 0.348 | +2.86% | 62 | 1,720,000 | 620,150 |
| 2026-01-26 | 0.358 | 0.35 | 0.359 | 0.347 | -1.69% | 27 | 400,000 | 141,260 |
| 2026-01-23 | 0.357 | 0.356 | 0.364 | 0.352 | -0.56% | 23 | 850,000 | 303,790 |
| 2026-01-22 | 0.384 | 0.358 | 0.384 | 0.348 | +1.42% | 46 | 2,110,000 | 756,260 |
| 2026-01-21 | 0.351 | 0.353 | 0.357 | 0.347 | -0.28% | 24 | 460,000 | 162,170 |
| 2026-01-20 | 0.355 | 0.354 | 0.364 | 0.345 | -1.67% | 30 | 510,000 | 181,140 |
| 2026-01-19 | 0.357 | 0.36 | 0.362 | 0.351 | +1.41% | 29 | 950,000 | 339,040 |
| 2026-01-16 | 0.349 | 0.355 | 0.356 | 0.349 | +0.57% | 22 | 790,000 | 279,490 |
| 2026-01-15 | 0.347 | 0.353 | 0.353 | 0.347 | +1.44% | 16 | 640,000 | 224,710 |
| 2026-01-14 | 0.341 | 0.348 | 0.35 | 0.341 | +1.16% | 16 | 250,000 | 86,420 |
| 2026-01-13 | 0.345 | 0.344 | 0.352 | 0.344 | -0.86% | 16 | 520,000 | 181,410 |
| 2026-01-12 | 0.352 | 0.347 | 0.367 | 0.347 | -1.98% | 38 | 990,000 | 351,510 |
| 2026-01-09 | 0.343 | 0.354 | 0.361 | 0.343 | +0.85% | 42 | 2,250,000 | 800,150 |
| 2026-01-08 | 0.339 | 0.351 | 0.355 | 0.339 | +2.63% | 38 | 1,060,000 | 367,810 |
| 2026-01-06 | 0.342 | 0.342 | 0.347 | 0.339 | 0.00% | 23 | 590,000 | 202,790 |
| 2026-01-05 | 0.342 | 0.342 | 0.351 | 0.342 | 0.00% | 13 | 420,000 | 144,320 |