Волгоградэнергосбыт

VGSB

14.45 ₽ -1.7% ↓

История котировок VGSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	14.16	14.1	14.58	13.04	-0.42%	122	167,000	2,329,260
2023-12-28	14.7	14.16	14.7	13.62	-1.67%	83	144,000	2,011,520
2023-12-27	14.42	14.4	14.96	14.4	-1.23%	56	77,000	1,127,520
2023-12-26	14.82	14.58	14.82	14.26	-1.62%	59	78,000	1,136,320
2023-12-25	15.5	14.82	15.76	14.82	-3.77%	64	100,000	1,514,180
2023-12-22	15.48	15.4	16.16	15.32	-0.65%	80	155,000	2,431,840
2023-12-21	15.8	15.5	16.08	15.22	-0.64%	87	152,000	2,396,840
2023-12-20	15.98	15.6	16.5	15.1	-1.14%	121	179,000	2,809,980
2023-12-19	14.92	15.78	15.8	14.9	+5.76%	42	71,000	1,102,780
2023-12-18	14.4	14.92	16	14.36	+6.57%	186	279,000	4,250,800
2023-12-15	14.06	14	15.2	14	+1.89%	145	298,000	4,308,660
2023-12-14	14.1	13.74	14.8	13.7	-1.86%	60	92,000	1,318,580
2023-12-13	13.84	14	14.86	13.56	+0.72%	73	105,000	1,487,040
2023-12-12	13.62	13.9	14.38	13.16	-0.71%	100	169,000	2,327,520
2023-12-11	14.34	14	14.5	13.6	+0.14%	35	54,000	757,180
2023-12-08	13.82	13.98	14.38	13.54	+2.79%	59	124,000	1,743,540
2023-12-07	13.94	13.6	14.32	13.14	-2.44%	79	131,000	1,776,580
2023-12-06	14.64	13.94	14.94	13.6	-7.44%	64	78,000	1,096,380
2023-12-05	14.66	15.06	15.34	13.56	-0.92%	93	112,000	1,606,620
2023-12-04	15.5	15.2	15.98	14.64	-4.16%	62	102,000	1,558,980
2023-12-01	15.88	15.86	16.3	15.74	-0.13%	33	59,000	943,720
2023-11-30	15.82	15.88	16.3	15.7	-1.61%	31	38,000	608,300
2023-11-29	16.8	16.14	17.3	16.1	-3.35%	50	58,000	947,520
2023-11-28	16.04	16.7	17.54	15.42	+3.60%	104	154,000	2,539,900
2023-11-27	16.66	16.12	16.66	15.02	-3.47%	52	74,000	1,168,100
2023-11-24	16.52	16.7	16.74	16.32	+1.09%	19	26,000	428,500
2023-11-23	17.3	16.52	17.3	15.92	-5.38%	60	79,000	1,319,060
2023-11-22	17.5	17.46	17.72	17.3	+0.92%	25	49,000	862,040
2023-11-21	17.74	17.3	17.74	16.82	-2.59%	64	78,000	1,344,280
2023-11-20	16.9	17.76	17.78	16.22	+5.21%	52	78,000	1,319,820
2023-11-17	17.9	16.88	19.18	16.48	-2.09%	118	160,000	2,771,340
2023-11-16	15.76	17.24	18.26	15.34	+14.93%	364	612,000	10,520,580
2023-11-15	14.16	15	15.84	13.2	+9.97%	130	212,000	3,158,400
2023-11-14	16.46	13.64	16.5	12.14	-17.23%	286	433,000	6,189,180
2023-11-13	17.4	16.48	17.64	15.32	-6.36%	216	290,000	4,701,200
2023-11-10	18.8	17.6	18.88	17.34	-6.88%	217	317,000	5,679,420
2023-11-09	19.2	18.9	19.68	18.9	-0.53%	62	92,000	1,769,760
2023-11-08	19.96	19	20	18.7	-4.33%	319	513,000	9,811,860
2023-11-07	19.38	19.86	21.22	19.22	+2.37%	524	866,000	17,693,760
2023-11-06	19.82	19.4	19.82	19.38	-0.82%	14	22,000	427,780
2023-11-03	19.64	19.56	19.88	19.44	-0.31%	20	31,000	607,940
2023-11-02	19.7	19.62	19.82	19.48	-0.81%	49	72,000	1,415,520
2023-11-01	20.02	19.78	20.02	19.38	-0.58%	17	20,000	393,480
2023-10-31	19.985	19.895	20.195	19.05	-0.53%	82	131,000	2,585,770
2023-10-30	19.56	20	20.315	19.56	+3.33%	135	218,000	4,381,900
2023-10-27	19.71	19.355	19.895	19.035	-2.57%	70	108,000	2,105,380
2023-10-26	19.86	19.865	20.3	19.69	0.00%	63	119,000	2,375,895
2023-10-25	19.405	19.865	19.9	19.405	+1.87%	48	105,000	2,078,645
2023-10-24	19.21	19.5	19.815	18.96	-0.15%	95	131,000	2,522,200
2023-10-23	19.275	19.53	20.2	18.83	-1.09%	191	287,000	5,570,030
2023-10-20	20.34	19.745	20.975	19.6	-0.28%	256	388,000	7,908,945
2023-10-19	20.33	19.8	20.975	19.57	-1.49%	210	438,000	8,786,150
2023-10-18	19.99	20.1	21.075	18.685	+5.51%	733	1,120,000	22,435,330
2023-10-17	18.105	19.05	19.38	18.105	+3.59%	266	396,000	7,412,275
2023-10-16	18.315	18.39	18.985	17.875	+2.54%	338	449,000	8,207,470
2023-10-13	18.79	17.935	19.09	17.75	-1.40%	284	412,000	7,515,840
2023-10-12	19.405	18.19	19.41	17.625	-5.14%	228	342,000	6,273,430
2023-10-11	19.135	19.175	19.6	18.8	+0.21%	116	191,000	3,670,945
2023-10-10	19.155	19.135	19.25	18.6	+0.03%	163	203,000	3,839,240
2023-10-09	19.655	19.13	19.655	18.51	-2.27%	209	314,000	5,967,930
2023-10-06	20.745	19.575	21.29	19.02	-5.41%	283	430,000	8,473,560
2023-10-05	21.8	20.695	22.345	20.465	-1.71%	355	436,000	9,200,000
2023-10-04	21.985	21.055	21.985	21.055	-2.07%	51	62,000	1,330,805
2023-10-03	22.355	21.5	22.37	21.215	-3.63%	50	61,000	1,333,450
2023-10-02	23.005	22.31	23.005	22.3	-3.19%	112	127,000	2,868,190
2023-09-29	23.175	23.045	23.775	22.64	-3.07%	56	73,000	1,679,460
2023-09-28	23.945	23.775	24.3	23.02	+2.46%	66	90,000	2,128,560
2023-09-27	22.425	23.205	24.69	21.625	+5.67%	265	376,000	8,805,625
2023-09-26	23.43	21.96	23.43	21.525	-2.40%	49	65,000	1,455,040
2023-09-25	21.995	22.5	23.625	21.15	+3.73%	60	84,000	1,883,360
2023-09-22	22.285	21.69	22.285	20.5	+3.16%	79	101,000	2,135,795
2023-09-21	22.01	21.025	22.98	21.025	-3.07%	68	81,000	1,768,865
2023-09-20	22.94	21.69	22.99	19.69	-5.70%	201	317,000	6,802,850
2023-09-19	24.055	23	25.375	22.575	-9.40%	158	204,000	4,857,960
2023-09-18	26.49	25.385	26.49	24.785	-1.72%	64	80,000	2,032,805
2023-09-15	24.045	25.83	26.5	22.965	+3.94%	145	185,000	4,633,245
2023-09-14	26.56	24.85	26.965	21.515	-7.88%	237	332,000	8,104,190
2023-09-13	28.055	26.975	28.21	26.555	-2.46%	91	117,000	3,187,775
2023-09-12	27.5	27.655	28.1	26.3	+3.15%	117	147,000	3,986,990
2023-09-11	26.97	26.81	30.45	26.35	+2.60%	387	594,000	16,698,135
2023-09-08	27	26.13	27.1	25.1	-3.86%	214	270,000	6,973,130
2023-09-07	28.41	27.18	30.4	24.16	-4.33%	401	559,000	16,037,665
2023-09-06	28.815	28.41	28.82	27.505	-0.66%	181	225,000	6,303,485
2023-09-05	27.3	28.6	30.985	27.3	+5.63%	864	1,423,000	42,562,070
2023-09-04	27.495	27.075	27.495	26.005	+1.98%	193	268,000	7,145,150
2023-09-01	27.51	26.55	27.51	25.68	-0.38%	165	269,000	7,113,615
2023-08-31	27.57	26.65	27.975	25.205	-1.08%	313	431,000	11,496,245
2023-08-30	27.035	26.94	29.775	26.115	+4.74%	1288	2,121,000	59,068,785
2023-08-29	27.64	25.72	27.64	25.6	-3.87%	325	509,000	13,295,145
2023-08-28	24	26.755	29.48	24	+13.66%	2027	3,270,000	90,294,225
2023-08-25	23.475	23.54	23.6	22.635	+3.63%	165	251,000	5,862,060
2023-08-24	23.49	22.715	23.495	22.215	-2.53%	102	183,000	4,147,795
2023-08-23	23.845	23.305	24.925	21.22	-0.09%	473	766,000	18,069,230
2023-08-22	23.315	23.325	23.325	21.855	+9.92%	420	664,000	15,229,060
2023-08-21	19.015	21.22	21.22	18.55	+9.83%	378	697,000	14,278,365
2023-08-18	18.97	19.32	19.775	18.395	+0.29%	90	139,000	2,636,040
2023-08-17	19.815	19.265	19.815	18.135	-2.78%	229	333,000	6,232,585
2023-08-16	21.515	19.815	21.915	18	-8.83%	398	567,000	11,505,740
2023-08-15	22.65	21.735	23.095	21.045	-5.97%	236	316,000	7,072,950
2023-08-14	24.495	23.115	24.495	22.59	-0.37%	358	555,000	12,986,155
2023-08-11	20.855	23.2	23.845	20	+0.98%	677	926,000	20,722,595
2023-08-10	29.08	22.975	36.72	17.165	-13.11%	3544	6,083,000	140,579,280
2023-08-09	19.5	26.44	26.44	19	+39.93%	1945	3,175,000	76,400,245
2023-08-08	14.79	18.895	19.43	14.205	+34.96%	2999	5,481,000	97,696,820
2023-08-07	12.49	14	14	12.335	+15.27%	492	1,140,000	15,091,255
2023-08-04	12.66	12.145	14.24	12.1	-2.84%	953	1,878,000	24,514,310
2023-08-03	12.945	12.5	12.95	11.525	+0.36%	716	1,268,000	15,415,500
2023-08-02	11	12.455	13.17	10.95	+13.95%	1130	2,005,000	24,875,140
2023-08-01	9.765	10.93	11.4	9.765	+13.03%	1775	3,372,000	35,649,065
2023-07-31	9.825	9.67	9.825	9.425	+1.04%	182	331,000	3,191,445
2023-07-28	9.29	9.57	10.08	9.29	-0.26%	319	656,000	6,339,365
2023-07-27	9.35	9.595	9.6	9.24	+2.18%	179	394,000	3,716,105
2023-07-26	9.45	9.39	9.45	9	+1.29%	301	500,000	4,589,060
2023-07-25	8.84	9.27	10.565	8.73	+5.88%	1695	4,123,000	40,328,555
2023-07-24	8.5	8.755	8.785	8.175	+3.79%	237	537,000	4,582,140
2023-07-21	8.65	8.435	8.9	8.14	+1.02%	229	536,000	4,564,390
2023-07-20	8.59	8.35	8.65	8.31	-0.48%	168	491,000	4,159,125
2023-07-19	8.37	8.39	8.39	8.1	+1.45%	224	381,000	3,171,125
2023-07-18	8.285	8.27	8.39	8.24	+0.85%	93	210,000	1,738,240
2023-07-17	8.3	8.2	8.435	8.18	-0.36%	56	144,000	1,189,760
2023-07-14	8.045	8.23	8.275	8.045	+0.49%	105	175,000	1,434,680
2023-07-13	8.1	8.19	8.24	7.98	+0.68%	120	229,000	1,857,570
2023-07-12	8.145	8.135	8.305	8.005	+0.31%	233	456,000	3,738,820
2023-07-11	8.185	8.11	8.26	8	0.00%	76	130,000	1,053,515
2023-07-10	8.2	8.11	8.335	7.95	-1.10%	111	191,000	1,551,570
2023-07-07	8.5	8.2	8.63	8.05	-1.62%	213	378,000	3,092,860
2023-07-06	8.21	8.335	8.7	7.9	+4.32%	585	1,242,000	10,236,615
2023-07-05	7.8	7.99	8	7.665	+2.96%	207	294,000	2,311,235
2023-07-04	8.01	7.76	8.4	7.6	-1.90%	409	668,000	5,293,320
2023-07-03	7.645	7.91	8.79	7.39	+4.91%	1458	2,874,000	22,984,690
2023-06-30	7.525	7.54	8.6	7.25	+5.38%	3428	6,887,000	54,569,660
2023-06-29	7.19	7.155	7.25	7.06	+0.35%	71	217,000	1,546,980
2023-06-28	7.245	7.13	7.365	7.055	+0.42%	119	248,000	1,783,625
2023-06-27	7.02	7.1	7.615	6.865	+0.71%	372	1,093,000	7,939,135
2023-06-26	6.9	7.05	7.1	6.865	+0.21%	72	219,000	1,536,820
2023-06-23	7.08	7.035	7.15	6.865	+0.79%	120	424,000	2,971,315
2023-06-22	6.995	6.98	7.07	6.805	-0.50%	84	160,000	1,112,130
2023-06-21	7	7.015	7.035	6.8	+0.21%	89	202,000	1,400,900
2023-06-20	7.095	7	7.1	6.84	+0.86%	192	451,000	3,115,670
2023-06-19	6.805	6.94	7.4	6.625	+1.61%	679	1,357,000	9,609,945
2023-06-16	7.295	6.83	7.5	6.57	-3.33%	415	803,000	5,530,065
2023-06-15	6.375	7.065	7.895	6.375	+5.45%	1931	4,750,000	35,546,945
2023-06-14	6.44	6.7	7.8	6.405	+5.02%	2572	6,327,000	45,642,195
2023-06-13	6.49	6.38	6.5	6.245	-0.31%	102	270,000	1,728,430
2023-06-09	6.5	6.4	6.535	6.3	-0.39%	82	161,000	1,024,780
2023-06-08	6.5	6.425	6.54	6.32	-1.00%	89	119,000	763,095
2023-06-07	6.385	6.49	6.6	6.095	-0.08%	138	270,000	1,723,095
2023-06-06	6.36	6.495	6.495	6.325	+0.39%	28	40,000	255,020
2023-06-05	6.53	6.47	6.55	5.885	+0.39%	278	558,000	3,499,295
2023-06-02	6.375	6.445	6.48	6.32	0.00%	67	149,000	951,820
2023-06-01	6.47	6.445	6.495	6.38	-0.23%	23	23,000	148,225
2023-05-31	6.39	6.46	6.735	6.26	-0.69%	111	189,000	1,223,955
2023-05-30	6.6	6.505	6.6	6.395	-1.06%	55	87,000	558,920
2023-05-29	6.52	6.575	6.6	6.4	+0.84%	70	185,000	1,202,810
2023-05-26	6.58	6.52	6.58	6.395	-0.76%	31	53,000	342,715
2023-05-25	6.48	6.57	6.67	6.3	-0.30%	131	259,000	1,671,890
2023-05-24	6.335	6.59	6.73	6.235	+4.27%	292	533,000	3,513,635
2023-05-23	6.325	6.32	6.43	6.1	-1.63%	90	135,000	850,655
2023-05-22	6.5	6.425	6.635	6.305	-3.60%	304	491,000	3,148,870
2023-05-19	7.285	6.665	8	6.32	-5.73%	606	1,243,000	8,777,895
2023-05-18	7.005	7.07	7.9	6.795	+6.16%	1456	3,165,000	23,521,440
2023-05-17	6.125	6.66	7.195	5.93	+11.37%	934	1,950,000	13,017,490
2023-05-16	5.99	5.98	6.25	5.9	-0.58%	90	125,000	754,830
2023-05-15	6.26	6.015	6.26	5.9	-2.20%	113	306,000	1,846,640
2023-05-12	6.3	6.15	6.65	5.96	+2.67%	798	1,601,000	10,129,495
2023-05-11	5.95	5.99	5.99	5.825	+0.76%	111	338,000	2,004,475
2023-05-10	5.545	5.945	5.985	5.43	+6.92%	124	249,000	1,412,375
2023-05-08	5.85	5.56	5.88	5.25	-2.11%	104	196,000	1,086,890
2023-05-05	5.735	5.68	5.87	5.66	-0.35%	62	154,000	886,500
2023-05-04	5.69	5.7	5.885	5.66	-1.64%	86	191,000	1,100,610
2023-05-03	5.9	5.795	6.135	5.32	-1.78%	272	546,000	3,119,775
2023-05-02	6.78	5.9	6.79	5.36	-13.74%	591	1,242,000	7,528,100
2023-04-28	6.495	6.84	7.945	6.35	+5.39%	2345	4,887,000	35,745,805
2023-04-27	6.9	6.49	6.91	6.38	-5.32%	385	770,000	5,089,320
2023-04-26	7.15	6.855	7.18	6.45	-1.08%	529	837,000	5,688,745
2023-04-25	7.52	6.93	7.675	6.68	-9.77%	937	1,831,000	12,884,500
2023-04-24	6.495	7.68	8.3	6.175	+19.53%	4934	12,479,000	96,820,780
2023-04-21	5.35	6.425	6.575	5.195	+25.73%	3898	10,053,000	61,053,620
2023-04-20	5.615	5.11	5.615	5.05	-0.68%	206	375,000	1,944,785
2023-04-19	5.3	5.145	5.66	5.03	-2.46%	459	999,000	5,272,065
2023-04-18	5.1	5.275	5.825	5.02	+3.53%	806	1,976,000	10,734,610
2023-04-17	5.03	5.095	5.1	4.955	+0.79%	154	343,000	1,726,815
2023-04-14	4.91	5.055	5.15	4.91	+2.22%	154	313,000	1,574,035
2023-04-13	5.145	4.945	5.195	4.865	-3.89%	286	587,000	2,922,955
2023-04-12	5.145	5.145	5.3	4.96	+1.18%	273	540,000	2,748,000
2023-04-11	5.215	5.085	5.325	4.92	-2.31%	254	480,000	2,458,810
2023-04-10	5.175	5.205	5.32	4.72	+2.66%	826	1,649,000	8,234,995
2023-04-07	4.86	5.07	6.1	4.85	+7.64%	2347	5,106,000	28,384,770
2023-04-06	4.525	4.71	5.1	4.515	+4.32%	470	1,090,000	5,256,820
2023-04-05	4.475	4.515	4.55	4.45	+0.44%	64	125,000	561,115
2023-04-04	4.375	4.495	4.635	4.355	+1.35%	234	410,000	1,849,155
2023-04-03	4.48	4.435	4.48	4.38	+0.11%	68	122,000	538,750
2023-03-31	4.45	4.43	4.51	4.35	-1.12%	118	168,000	741,265
2023-03-30	4.4	4.48	4.645	4.38	+1.82%	464	1,115,000	5,008,355
2023-03-29	4.32	4.4	4.425	4.32	+0.92%	60	125,000	548,775
2023-03-28	4.35	4.36	4.385	4.29	+0.23%	101	207,000	893,940
2023-03-27	4.39	4.35	4.39	4.28	+0.93%	51	95,000	410,350
2023-03-24	4.28	4.31	4.32	4.25	-0.23%	67	141,000	605,155
2023-03-23	4.25	4.32	4.325	4.25	+0.47%	39	77,000	331,680
2023-03-22	4.29	4.3	4.34	4.21	+0.70%	77	180,000	770,510
2023-03-21	4.28	4.27	4.28	4.22	+0.47%	77	136,000	577,775
2023-03-20	4.34	4.25	4.34	4.225	-1.62%	116	230,000	981,655
2023-03-17	4.38	4.32	4.38	4.2	-0.46%	123	299,000	1,285,400
2023-03-16	4.415	4.34	4.495	4.28	-2.47%	123	252,000	1,104,970
2023-03-15	4.45	4.45	4.46	4.34	-1.22%	210	316,000	1,393,375
2023-03-14	4.58	4.505	4.58	4.41	-1.53%	339	668,000	2,969,395
2023-03-13	4.395	4.575	5.38	4.365	+6.27%	3493	8,033,000	40,255,350
2023-03-10	4.27	4.305	4.375	4.25	-0.92%	9	12,000	51,425
2023-03-09	4.39	4.345	4.39	4.185	0.00%	65	146,000	622,715
2023-03-07	4.495	4.345	4.55	4.17	-1.03%	148	247,000	1,068,565
2023-03-06	4.115	4.39	4.39	4.105	+6.68%	164	332,000	1,419,595
2023-03-03	4.125	4.115	4.2	4.065	-0.12%	67	115,000	473,295
2023-03-02	4.065	4.12	4.19	4.005	+1.35%	83	145,000	593,605
2023-03-01	4.095	4.065	4.335	4.02	-0.73%	130	217,000	899,440
2023-02-28	4.25	4.095	4.26	4.06	-1.09%	58	101,000	414,080
2023-02-27	4.035	4.14	4.365	4.035	+3.11%	103	145,000	600,450
2023-02-24	4.185	4.015	4.21	4.01	-4.06%	81	195,000	803,755
2023-02-22	4.08	4.185	4.185	4	+4.10%	70	128,000	522,100
2023-02-21	4.03	4.02	4.11	3.97	-0.12%	50	93,000	373,220
2023-02-20	4.105	4.025	4.25	4.02	+0.25%	151	312,000	1,289,555
2023-02-17	3.93	4.015	4.115	3.875	+2.16%	135	279,000	1,118,470
2023-02-16	3.91	3.93	4.07	3.845	+0.51%	148	276,000	1,087,715
2023-02-15	3.95	3.91	4.65	3.83	-5.10%	682	1,347,000	5,589,210
2023-02-14	3.96	4.12	4.3	3.825	+4.70%	165	410,000	1,640,205
2023-02-13	3.9	3.935	3.995	3.9	+1.42%	41	69,000	272,765
2023-02-10	3.81	3.88	4.135	3.805	+2.65%	206	465,000	1,833,695
2023-02-09	3.93	3.78	3.98	3.78	-3.82%	104	190,000	735,510
2023-02-08	4.25	3.93	4.27	3.88	-1.01%	158	294,000	1,210,260
2023-02-07	3.875	3.97	4.09	3.81	+2.19%	219	411,000	1,628,210
2023-02-06	3.865	3.885	3.9	3.835	+1.04%	48	94,000	363,355
2023-02-03	3.795	3.845	3.98	3.795	+0.92%	86	247,000	953,125
2023-02-02	3.79	3.81	3.81	3.765	-0.13%	30	42,000	159,210
2023-02-01	3.77	3.815	3.815	3.735	+1.46%	48	152,000	570,380
2023-01-31	3.755	3.76	3.775	3.745	-0.13%	13	23,000	86,440
2023-01-30	3.815	3.765	3.845	3.735	-0.26%	37	63,000	237,700
2023-01-27	3.83	3.775	3.9	3.73	-1.31%	62	101,000	386,975
2023-01-26	3.875	3.825	3.875	3.77	+0.66%	35	52,000	199,160
2023-01-25	3.79	3.8	3.805	3.765	+0.26%	14	14,000	53,085
2023-01-24	3.805	3.79	3.865	3.79	-0.39%	27	50,000	190,255
2023-01-23	3.765	3.805	3.805	3.75	+1.47%	30	56,000	211,645
2023-01-20	3.74	3.75	3.935	3.705	-0.66%	182	421,000	1,617,030
2023-01-19	3.85	3.775	3.855	3.685	-0.40%	61	108,000	403,795
2023-01-18	3.82	3.79	3.85	3.745	+0.53%	48	98,000	372,805
2023-01-17	3.795	3.77	3.825	3.685	-0.26%	41	86,000	322,960
2023-01-16	3.86	3.78	3.89	3.78	-2.33%	72	164,000	627,795
2023-01-13	3.955	3.87	4.3	3.81	-1.28%	401	1,144,000	4,637,485
2023-01-12	3.7	3.92	4.535	3.66	+7.99%	2041	4,751,000	19,561,480
2023-01-11	3.57	3.63	3.895	3.54	+1.68%	215	424,000	1,563,155
2023-01-10	3.495	3.57	3.78	3.47	+2.44%	229	476,000	1,724,015
2023-01-09	3.41	3.485	3.495	3.41	+1.31%	18	30,000	104,235
2023-01-06	3.46	3.44	3.48	3.44	-1.29%	19	23,000	79,600
2023-01-05	3.515	3.485	3.525	3.43	+0.14%	34	57,000	199,165
2023-01-04	3.47	3.48	3.48	3.445	0.00%	4	4,000	13,870
2023-01-03	3.44	3.48	3.495	3.435	0.00%	11	24,000	82,970

Архив котировок акции VGSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014