Банк Уралсиб

USBN

0.1297 ₽ +6.05% ↑

История котировок USBN

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2022-12-30	0.0683	0.0686	0.069	0.0681	+0.15%	55	2,600,000	178,104
2022-12-29	0.0689	0.0685	0.0694	0.0685	-0.44%	99	7,770,000	535,886
2022-12-28	0.069	0.0688	0.0697	0.0685	-0.43%	73	5,580,000	384,657
2022-12-27	0.0689	0.0691	0.0691	0.0685	+0.14%	74	6,490,000	445,568
2022-12-26	0.0691	0.069	0.0695	0.065	-0.14%	179	17,560,000	1,197,836
2022-12-23	0.0695	0.0691	0.0695	0.0677	+0.44%	46	2,110,000	144,799
2022-12-22	0.0682	0.0688	0.0695	0.0681	+0.44%	76	6,360,000	435,935
2022-12-21	0.0684	0.0685	0.0689	0.068	-0.29%	91	5,860,000	400,597
2022-12-20	0.0683	0.0687	0.0693	0.068	+0.73%	51	2,380,000	163,085
2022-12-19	0.0692	0.0682	0.0692	0.0682	-1.16%	49	1,270,000	86,969
2022-12-16	0.0691	0.069	0.0695	0.0675	+1.02%	83	5,700,000	392,669
2022-12-15	0.0689	0.0683	0.069	0.068	-1.44%	95	8,090,000	554,766
2022-12-14	0.0702	0.0693	0.0707	0.0686	-0.57%	77	3,810,000	263,986
2022-12-13	0.0697	0.0697	0.0724	0.0696	-0.14%	286	18,940,000	1,344,359
2022-12-12	0.0691	0.0698	0.0699	0.0685	+0.72%	100	7,270,000	502,656
2022-12-09	0.0686	0.0693	0.07	0.0683	+0.58%	58	3,970,000	276,169
2022-12-08	0.0698	0.0689	0.0698	0.0683	-0.72%	40	2,250,000	154,451
2022-12-07	0.0699	0.0694	0.0699	0.0636	+0.73%	166	14,030,000	937,737
2022-12-06	0.0699	0.0689	0.0703	0.0683	-0.43%	60	3,050,000	210,700
2022-12-05	0.0692	0.0692	0.0708	0.0681	-0.43%	113	5,730,000	400,208
2022-12-02	0.0689	0.0695	0.07	0.0672	-0.14%	99	4,600,000	316,574
2022-12-01	0.0691	0.0696	0.07	0.0682	+0.87%	74	3,000,000	208,280
2022-11-30	0.0699	0.069	0.0703	0.066	0.00%	133	11,660,000	798,999
2022-11-29	0.0749	0.069	0.0749	0.069	-0.72%	138	10,810,000	760,731
2022-11-28	0.0696	0.0695	0.0754	0.0689	+0.72%	441	43,710,000	3,130,014
2022-11-25	0.0695	0.069	0.0701	0.0688	-0.58%	43	3,880,000	268,311
2022-11-24	0.0702	0.0694	0.071	0.0694	-0.57%	28	1,340,000	94,115
2022-11-23	0.0696	0.0698	0.07	0.069	+0.43%	37	2,820,000	195,836
2022-11-22	0.0689	0.0695	0.071	0.0682	+1.16%	89	4,680,000	325,102
2022-11-21	0.0702	0.0687	0.0704	0.0681	-1.72%	68	3,960,000	272,581
2022-11-18	0.0719	0.0699	0.0721	0.068	-2.10%	104	8,960,000	619,051
2022-11-17	0.0709	0.0714	0.0718	0.0694	+2.15%	69	5,690,000	403,774
2022-11-16	0.0715	0.0699	0.0715	0.069	-1.41%	82	3,880,000	272,100
2022-11-15	0.073	0.0709	0.074	0.0681	-3.01%	149	8,480,000	599,470
2022-11-14	0.0718	0.0731	0.0744	0.0692	+2.96%	218	16,340,000	1,186,698
2022-11-11	0.07	0.071	0.073	0.0673	+3.20%	332	42,670,000	3,037,486
2022-11-10	0.0674	0.0688	0.0721	0.066	+4.24%	462	45,020,000	3,104,801
2022-11-09	0.0677	0.066	0.0677	0.0655	-1.35%	76	4,550,000	302,315
2022-11-08	0.0671	0.0669	0.068	0.0665	-0.30%	75	7,230,000	484,163
2022-11-07	0.0669	0.0671	0.068	0.0652	+0.30%	116	13,370,000	893,750
2022-11-03	0.0686	0.0669	0.0692	0.0666	-2.76%	173	15,870,000	1,067,394
2022-11-02	0.0688	0.0688	0.0703	0.0687	-2.13%	90	3,470,000	239,994
2022-11-01	0.0699	0.0703	0.0712	0.069	+0.43%	115	14,670,000	1,027,478
2022-10-31	0.0693	0.07	0.073	0.069	+2.19%	251	16,500,000	1,166,184
2022-10-28	0.0687	0.0685	0.0763	0.0665	-0.29%	488	61,870,000	4,365,943
2022-10-27	0.0677	0.0687	0.0687	0.0658	+1.48%	122	7,160,000	483,029
2022-10-26	0.0673	0.0677	0.069	0.0671	+0.45%	73	6,010,000	409,091
2022-10-25	0.0668	0.0674	0.0694	0.0659	+0.60%	124	20,040,000	1,361,012
2022-10-24	0.0677	0.067	0.0678	0.066	+1.21%	27	1,840,000	123,653
2022-10-21	0.0665	0.0662	0.0683	0.0651	-0.75%	56	2,810,000	185,387
2022-10-20	0.0643	0.0667	0.0714	0.064	+3.41%	193	8,760,000	594,200
2022-10-19	0.0665	0.0645	0.0665	0.064	-3.30%	58	2,080,000	134,585
2022-10-18	0.068	0.0667	0.0689	0.0667	-1.77%	58	2,550,000	171,709
2022-10-17	0.0663	0.0679	0.0695	0.0657	+3.03%	138	8,450,000	569,931
2022-10-14	0.0656	0.0659	0.0679	0.0656	+1.38%	74	5,820,000	384,549
2022-10-13	0.0624	0.065	0.0656	0.0624	+4.17%	56	2,760,000	179,086
2022-10-12	0.0626	0.0624	0.064	0.0622	+0.32%	36	1,840,000	115,688
2022-10-11	0.0612	0.0622	0.0631	0.0608	+2.47%	61	7,680,000	472,041
2022-10-10	0.0609	0.0607	0.0615	0.0568	-0.82%	152	7,110,000	424,114
2022-10-07	0.0617	0.0612	0.0624	0.0576	-1.13%	196	13,540,000	816,244
2022-10-06	0.0606	0.0619	0.0639	0.0591	+0.98%	67	2,860,000	175,096
2022-10-05	0.0628	0.0613	0.0636	0.0598	-0.65%	76	3,080,000	186,500
2022-10-04	0.063	0.0617	0.063	0.0602	+0.33%	69	5,190,000	316,901
2022-10-03	0.0598	0.0615	0.0655	0.059	+3.54%	145	7,280,000	450,549
2022-09-30	0.0576	0.0594	0.0617	0.0571	+2.24%	108	5,190,000	305,458
2022-09-29	0.0609	0.0581	0.0609	0.0567	-3.97%	108	6,730,000	392,301
2022-09-28	0.0595	0.0605	0.061	0.0594	+1.51%	41	2,180,000	132,450
2022-09-27	0.0606	0.0596	0.0623	0.0578	+0.17%	114	5,010,000	303,183
2022-09-26	0.0623	0.0595	0.0632	0.052	-7.03%	353	19,750,000	1,136,112
2022-09-23	0.068	0.064	0.0684	0.0623	-6.43%	155	10,000,000	656,435
2022-09-22	0.0663	0.0684	0.0729	0.0663	+3.48%	217	10,420,000	715,880
2022-09-21	0.064	0.0661	0.0684	0.0606	-5.57%	486	22,820,000	1,487,478
2022-09-20	0.0754	0.07	0.0771	0.069	-8.38%	584	58,200,000	4,193,554
2022-09-19	0.0763	0.0764	0.0775	0.0754	0.00%	69	1,680,000	128,504
2022-09-16	0.077	0.0764	0.0773	0.0749	-0.78%	133	8,630,000	654,437
2022-09-15	0.0763	0.077	0.0778	0.0754	+0.92%	121	9,860,000	754,109
2022-09-14	0.0772	0.0763	0.0784	0.074	-1.17%	272	18,570,000	1,399,150
2022-09-13	0.0771	0.0772	0.0787	0.0746	-0.90%	203	10,400,000	794,140
2022-09-12	0.0767	0.0779	0.0802	0.076	+2.50%	199	14,200,000	1,099,724
2022-09-09	0.0764	0.076	0.082	0.0751	+0.93%	295	35,170,000	2,809,294
2022-09-08	0.0785	0.0753	0.0785	0.0751	-4.44%	269	16,690,000	1,274,085
2022-09-07	0.0801	0.0788	0.0801	0.0758	-1.50%	264	13,830,000	1,073,376
2022-09-06	0.0796	0.08	0.0808	0.0752	+1.14%	327	20,570,000	1,616,565
2022-09-05	0.0805	0.0791	0.081	0.0751	-1.13%	238	17,750,000	1,396,959
2022-09-02	0.0807	0.08	0.0817	0.0796	-1.23%	216	14,410,000	1,158,576
2022-09-01	0.0821	0.081	0.0828	0.08	-0.25%	146	11,930,000	963,557
2022-08-31	0.0813	0.0812	0.0844	0.0799	-0.12%	230	42,390,000	3,462,200
2022-08-30	0.0797	0.0813	0.0829	0.0764	+3.04%	635	72,720,000	5,834,422
2022-08-29	0.0786	0.0789	0.0801	0.0768	+0.77%	194	21,460,000	1,687,788
2022-08-26	0.083	0.0783	0.083	0.0775	+2.49%	228	16,080,000	1,270,272
2022-08-25	0.0777	0.0764	0.0791	0.0763	-1.16%	161	11,210,000	867,183
2022-08-24	0.0753	0.0773	0.0797	0.0753	+1.31%	193	12,800,000	987,995
2022-08-23	0.0774	0.0763	0.078	0.0751	-1.93%	243	15,890,000	1,213,285
2022-08-22	0.0781	0.0778	0.0784	0.077	-2.02%	172	9,780,000	759,164
2022-08-19	0.0779	0.0794	0.0808	0.075	+2.06%	462	35,200,000	2,769,571
2022-08-18	0.0821	0.0778	0.0821	0.0745	-5.12%	791	71,480,000	5,533,206
2022-08-17	0.079	0.082	0.0833	0.0757	+3.14%	1031	83,700,000	6,602,188
2022-08-16	0.0717	0.0795	0.0866	0.071	+10.42%	2299	268,010,000	21,496,469
2022-08-15	0.0721	0.072	0.0724	0.0701	-0.28%	112	7,240,000	517,783
2022-08-12	0.0719	0.0722	0.0736	0.07	-0.82%	212	15,460,000	1,099,249
2022-08-11	0.0719	0.0728	0.0733	0.07	+1.25%	258	19,900,000	1,428,072
2022-08-10	0.0731	0.0719	0.0739	0.0702	-1.64%	336	19,380,000	1,391,194
2022-08-09	0.075	0.0731	0.0776	0.072	-3.43%	414	37,920,000	2,824,061
2022-08-08	0.0728	0.0757	0.0766	0.072	+3.98%	246	38,470,000	2,829,409
2022-08-05	0.0721	0.0728	0.075	0.0711	+0.97%	332	29,940,000	2,197,930
2022-08-04	0.0736	0.0721	0.0766	0.0701	-1.77%	922	72,170,000	5,311,406
2022-08-03	0.0685	0.0734	0.0766	0.0665	+8.26%	1525	119,140,000	8,588,182
2022-08-02	0.0607	0.0678	0.072	0.0602	+11.33%	853	87,860,000	5,858,363
2022-08-01	0.0619	0.0609	0.0621	0.0603	-2.09%	163	15,920,000	971,590
2022-07-29	0.0623	0.0622	0.0626	0.0599	+0.16%	90	7,750,000	475,325
2022-07-28	0.0633	0.0621	0.0639	0.0612	-0.32%	80	3,880,000	242,237
2022-07-27	0.0636	0.0623	0.0637	0.0617	-1.74%	68	3,290,000	206,484
2022-07-26	0.0615	0.0634	0.0656	0.0615	+3.43%	127	7,700,000	487,224
2022-07-25	0.0613	0.0613	0.0617	0.0599	+0.16%	45	3,030,000	184,934
2022-07-22	0.0599	0.0612	0.0617	0.0598	+0.82%	33	750,000	45,806
2022-07-21	0.0616	0.0607	0.0616	0.0589	-2.25%	86	5,660,000	339,633
2022-07-20	0.0623	0.0621	0.0626	0.061	+0.81%	15	520,000	32,211
2022-07-19	0.0617	0.0616	0.062	0.0602	-0.81%	27	890,000	54,548
2022-07-18	0.0628	0.0621	0.0629	0.06	-0.32%	120	5,060,000	308,644
2022-07-15	0.0608	0.0623	0.0632	0.0585	+2.47%	166	8,470,000	510,274
2022-07-14	0.0608	0.0608	0.0622	0.058	0.00%	81	7,100,000	428,060
2022-07-13	0.065	0.0608	0.065	0.0582	-3.03%	143	8,670,000	526,654
2022-07-12	0.064	0.0627	0.064	0.0617	-0.48%	64	8,530,000	535,396
2022-07-11	0.0658	0.063	0.0658	0.062	-3.67%	73	4,400,000	280,521
2022-07-08	0.0652	0.0654	0.0664	0.0644	+0.77%	46	3,790,000	246,382
2022-07-07	0.0655	0.0649	0.0672	0.0645	-0.92%	82	5,160,000	338,172
2022-07-06	0.0633	0.0655	0.0663	0.0633	+1.71%	131	9,810,000	640,606
2022-07-05	0.0643	0.0644	0.0645	0.061	0.00%	90	4,210,000	265,339
2022-07-04	0.0641	0.0644	0.0644	0.0627	-0.16%	61	1,760,000	112,835
2022-07-01	0.0612	0.0645	0.0647	0.0608	+1.90%	93	8,230,000	519,234
2022-06-30	0.0626	0.0633	0.0647	0.0611	-1.56%	128	6,750,000	423,571
2022-06-29	0.0628	0.0643	0.065	0.0624	+1.58%	129	11,600,000	746,792
2022-06-28	0.0633	0.0633	0.0651	0.0617	-0.31%	132	8,430,000	534,031
2022-06-27	0.0625	0.0635	0.0643	0.0625	+1.76%	87	4,600,000	292,348
2022-06-24	0.0625	0.0624	0.0642	0.0623	+0.32%	152	7,650,000	482,266
2022-06-23	0.0612	0.0622	0.0627	0.0606	+0.48%	80	2,970,000	182,716
2022-06-22	0.0621	0.0619	0.0624	0.0603	-0.48%	94	4,900,000	300,623
2022-06-21	0.0636	0.0622	0.0636	0.0607	-2.81%	212	17,790,000	1,102,085
2022-06-20	0.0635	0.064	0.064	0.0608	+2.56%	111	6,650,000	418,379
2022-06-17	0.0627	0.0624	0.0633	0.0608	+1.46%	150	14,240,000	885,856
2022-06-16	0.0619	0.0615	0.0624	0.06	+0.49%	112	7,190,000	439,586
2022-06-15	0.0604	0.0612	0.069	0.0604	+4.08%	657	50,430,000	3,244,701
2022-06-14	0.0614	0.0588	0.0614	0.0582	-1.18%	87	5,040,000	300,525
2022-06-10	0.0609	0.0595	0.0615	0.0585	-2.30%	92	5,130,000	305,162
2022-06-09	0.0602	0.0609	0.061	0.0585	+1.16%	87	4,410,000	263,372
2022-06-08	0.0589	0.0602	0.061	0.0581	+1.69%	81	5,190,000	312,404
2022-06-07	0.0594	0.0592	0.06	0.056	-0.84%	359	39,570,000	2,299,096
2022-06-06	0.0614	0.0597	0.0614	0.0596	-1.00%	61	3,070,000	185,904
2022-06-03	0.0628	0.0603	0.0628	0.0598	-3.98%	125	8,590,000	520,471
2022-06-02	0.0656	0.0628	0.0656	0.06	-4.27%	222	28,360,000	1,746,117
2022-06-01	0.0644	0.0656	0.0664	0.0636	+1.23%	95	5,810,000	380,060
2022-05-31	0.0653	0.0648	0.0653	0.0633	-0.31%	53	2,000,000	129,191
2022-05-30	0.0666	0.065	0.0666	0.0646	0.00%	84	3,960,000	258,169
2022-05-27	0.0658	0.065	0.066	0.063	-1.22%	145	9,130,000	589,027
2022-05-26	0.0675	0.0658	0.0675	0.0637	-1.05%	99	9,070,000	592,578
2022-05-25	0.0665	0.0665	0.0666	0.065	+1.53%	71	4,240,000	279,177
2022-05-24	0.0678	0.0655	0.068	0.0651	-5.21%	222	22,920,000	1,512,083
2022-05-23	0.0697	0.0691	0.0698	0.067	-0.86%	89	3,470,000	237,474
2022-05-20	0.0688	0.0697	0.0704	0.0677	-0.29%	108	5,290,000	362,767
2022-05-19	0.0717	0.0699	0.0717	0.0669	-1.55%	60	4,990,000	345,774
2022-05-18	0.0713	0.071	0.072	0.07	+0.14%	79	2,820,000	200,594
2022-05-17	0.0705	0.0709	0.0719	0.07	+1.58%	50	4,060,000	287,940
2022-05-16	0.0682	0.0698	0.0699	0.0666	+1.90%	103	4,760,000	325,898
2022-05-13	0.0709	0.0685	0.071	0.0685	-2.56%	107	6,650,000	460,214
2022-05-12	0.071	0.0703	0.0715	0.0682	-2.09%	108	7,700,000	541,039
2022-05-11	0.0705	0.0718	0.0727	0.07	+1.13%	95	4,890,000	349,672
2022-05-06	0.0727	0.071	0.0746	0.0701	-0.42%	89	4,610,000	326,297
2022-05-05	0.0719	0.0713	0.0719	0.0707	+0.56%	32	860,000	61,318
2022-05-04	0.0724	0.0709	0.073	0.07	-1.66%	177	11,000,000	778,474
2022-04-29	0.072	0.0721	0.0728	0.0705	-0.55%	144	8,830,000	634,371
2022-04-28	0.0745	0.0725	0.0754	0.0706	-1.09%	218	17,960,000	1,308,901
2022-04-27	0.0719	0.0733	0.075	0.0675	+1.95%	173	12,900,000	910,415
2022-04-26	0.0713	0.0719	0.0738	0.0703	+0.84%	137	11,760,000	844,739
2022-04-25	0.0756	0.0713	0.0756	0.0704	-5.44%	167	18,030,000	1,293,353
2022-04-22	0.0761	0.0754	0.0787	0.071	+1.07%	258	15,120,000	1,141,087
2022-04-21	0.078	0.0746	0.0781	0.0745	-1.19%	68	3,140,000	237,511
2022-04-20	0.075	0.0755	0.0793	0.0728	+0.67%	405	25,860,000	1,997,007
2022-04-19	0.0753	0.075	0.0754	0.0714	-2.47%	244	16,630,000	1,221,418
2022-04-18	0.0774	0.0769	0.0808	0.0749	+0.13%	312	16,730,000	1,293,882
2022-04-15	0.0773	0.0768	0.0786	0.075	-0.39%	236	16,320,000	1,241,180
2022-04-14	0.0831	0.0771	0.0853	0.0771	-7.00%	323	20,790,000	1,659,345
2022-04-13	0.0876	0.0829	0.09	0.0791	-2.70%	782	40,960,000	3,415,462
2022-04-12	0.0868	0.0852	0.0989	0.0745	+6.50%	2195	185,050,000	16,442,821
2022-04-11	0.0757	0.08	0.081	0.0734	+5.68%	409	39,110,000	2,998,284
2022-04-08	0.0848	0.0757	0.0848	0.073	-8.90%	756	39,710,000	3,092,909
2022-04-07	0.0926	0.0831	0.0975	0.0753	-9.48%	2598	177,930,000	15,139,910
2022-04-06	0.0656	0.0918	0.0918	0.0625	+39.73%	985	71,420,000	5,705,158
2022-04-05	0.067	0.0657	0.0717	0.0625	-7.07%	428	27,990,000	1,823,754
2022-04-04	0.0696	0.0707	0.076	0.067	+2.02%	461	30,970,000	2,188,533
2022-04-01	0.0675	0.0693	0.073	0.0663	+4.21%	257	12,470,000	857,461
2022-03-31	0.0592	0.0665	0.0694	0.0567	+12.71%	402	25,270,000	1,630,216
2022-03-30	0.0554	0.059	0.0625	0.0531	+9.26%	225	12,510,000	724,414
2022-03-29	0.0514	0.054	0.058	0.05	+5.06%	169	23,680,000	1,282,350
2022-03-28	0.06	0.0514	0.06	0.0456	-17.10%	228	6,740,000	370,412
2022-02-25	0.0608	0.062	0.0686	0.051	+26.53%	306	14,790,000	889,201
2022-02-24	0.0701	0.049	0.0701	0.0479	-34.67%	478	54,620,000	2,880,463
2022-02-22	0.0719	0.075	0.076	0.06	+6.99%	466	41,970,000	2,845,421
2022-02-21	0.0813	0.0701	0.0853	0.07	-12.70%	504	102,490,000	7,948,622
2022-02-18	0.0855	0.0803	0.0873	0.08	-4.06%	300	81,050,000	6,669,981
2022-02-17	0.0853	0.0837	0.0856	0.0812	-2.67%	167	12,140,000	1,026,368
2022-02-16	0.0845	0.086	0.0879	0.0841	+2.63%	209	14,880,000	1,278,767
2022-02-15	0.0849	0.0838	0.0883	0.082	+0.72%	315	52,630,000	4,379,713
2022-02-14	0.0859	0.0832	0.0889	0.0805	-3.14%	443	43,450,000	3,591,000
2022-02-11	0.089	0.0859	0.0898	0.0859	-3.05%	249	16,550,000	1,438,417
2022-02-10	0.0914	0.0886	0.0915	0.0882	-2.32%	247	17,250,000	1,529,334
2022-02-09	0.0907	0.0907	0.0914	0.0875	+1.57%	259	20,630,000	1,845,700
2022-02-08	0.0914	0.0893	0.0927	0.088	-1.65%	408	35,350,000	3,175,998
2022-02-07	0.0958	0.0908	0.099	0.0895	-4.92%	758	79,180,000	7,322,414
2022-02-04	0.0992	0.0955	0.102	0.0947	-3.44%	474	62,030,000	5,997,386
2022-02-03	0.0962	0.0989	0.1031	0.0946	+1.54%	439	34,540,000	3,387,923
2022-02-02	0.1017	0.0974	0.1045	0.0958	-3.75%	743	57,540,000	5,691,403
2022-02-01	0.0985	0.1012	0.1045	0.0977	+5.53%	957	97,840,000	9,887,709
2022-01-31	0.0929	0.0959	0.0977	0.0905	+4.69%	487	79,400,000	7,486,327
2022-01-28	0.09	0.0916	0.0933	0.0874	+3.50%	152	12,680,000	1,146,008
2022-01-27	0.0849	0.0885	0.0948	0.083	+4.86%	260	16,040,000	1,425,837
2022-01-26	0.0837	0.0844	0.0848	0.0823	+1.20%	81	4,150,000	348,459
2022-01-25	0.0847	0.0834	0.0847	0.0825	-0.12%	73	3,920,000	326,419
2022-01-24	0.0881	0.0835	0.0886	0.0822	-5.97%	140	9,530,000	794,696
2022-01-21	0.087	0.0888	0.0929	0.0867	+2.07%	175	7,170,000	642,402
2022-01-20	0.0889	0.087	0.0914	0.0854	-1.25%	111	8,310,000	719,966
2022-01-19	0.0849	0.0881	0.0888	0.0843	+0.57%	126	8,950,000	778,203
2022-01-18	0.0968	0.0876	0.0968	0.084	-6.61%	315	34,980,000	3,044,515
2022-01-17	0.094	0.0938	0.0997	0.092	-1.05%	148	8,340,000	785,924
2022-01-14	0.0999	0.0948	0.1	0.092	-2.97%	148	13,760,000	1,289,472
2022-01-13	0.0981	0.0977	0.0998	0.0974	-0.20%	76	4,860,000	478,929
2022-01-12	0.0981	0.0979	0.0987	0.0973	+0.82%	38	2,620,000	256,686
2022-01-11	0.098	0.0971	0.0982	0.0965	-0.82%	41	1,810,000	176,487
2022-01-10	0.0999	0.0979	0.1016	0.096	-0.10%	109	7,350,000	725,502
2022-01-06	0.0983	0.098	0.0987	0.097	-0.81%	46	2,190,000	214,324
2022-01-05	0.1	0.0988	0.1	0.0984	-1.20%	80	4,420,000	438,611
2022-01-04	0.099	0.1	0.1046	0.0972	+2.35%	236	11,650,000	1,173,275
2022-01-03	0.0966	0.0977	0.0999	0.0966	0.00%	97	4,970,000	489,523

Архив котировок акции USBN по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014