Банк Уралсиб
USBN
0.1324 ₽ +0.61% ↑История котировок USBN
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.1316 | 0.1324 | 0.1332 | 0.1304 | +0.61% | 173 | 11,390,000 | 1,499,770 |
| 2026-02-12 | 0.1301 | 0.1316 | 0.1316 | 0.1297 | +0.15% | 107 | 7,410,000 | 969,924 |
| 2026-02-11 | 0.131 | 0.1314 | 0.1323 | 0.1301 | +0.31% | 131 | 6,100,000 | 799,468 |
| 2026-02-10 | 0.136 | 0.131 | 0.136 | 0.128 | -2.31% | 432 | 32,450,000 | 4,252,829 |
| 2026-02-09 | 0.1288 | 0.1341 | 0.146 | 0.1266 | +5.67% | 1686 | 183,060,000 | 25,028,220 |
| 2026-02-06 | 0.1269 | 0.1269 | 0.1323 | 0.125 | +1.12% | 232 | 30,230,000 | 3,885,102 |
| 2026-02-05 | 0.1289 | 0.1255 | 0.1297 | 0.1219 | -3.46% | 229 | 17,580,000 | 2,206,070 |
| 2026-02-04 | 0.1322 | 0.13 | 0.1322 | 0.1295 | -1.66% | 140 | 13,430,000 | 1,752,655 |
| 2026-02-03 | 0.1264 | 0.1322 | 0.1324 | 0.1245 | +5.59% | 391 | 31,140,000 | 4,020,988 |
| 2026-02-02 | 0.1214 | 0.1252 | 0.1266 | 0.1214 | +3.05% | 235 | 30,980,000 | 3,864,437 |
| 2026-01-30 | 0.1244 | 0.1215 | 0.1253 | 0.1209 | -2.41% | 151 | 17,470,000 | 2,163,606 |
| 2026-01-29 | 0.1206 | 0.1245 | 0.1245 | 0.1206 | +4.10% | 208 | 37,700,000 | 4,609,818 |
| 2026-01-28 | 0.1213 | 0.1196 | 0.1248 | 0.1195 | -2.13% | 186 | 12,270,000 | 1,496,127 |
| 2026-01-27 | 0.1193 | 0.1222 | 0.1222 | 0.1192 | +1.66% | 104 | 6,450,000 | 779,303 |
| 2026-01-26 | 0.1195 | 0.1202 | 0.1207 | 0.1195 | +0.08% | 97 | 5,300,000 | 637,868 |
| 2026-01-23 | 0.1204 | 0.1201 | 0.1204 | 0.1191 | +0.42% | 39 | 1,250,000 | 150,161 |
| 2026-01-22 | 0.1206 | 0.1196 | 0.1206 | 0.1191 | -0.58% | 102 | 9,800,000 | 1,172,409 |
| 2026-01-21 | 0.1191 | 0.1203 | 0.1207 | 0.1189 | +0.92% | 66 | 4,030,000 | 481,717 |
| 2026-01-20 | 0.1196 | 0.1192 | 0.12 | 0.1182 | +0.08% | 44 | 2,050,000 | 243,854 |
| 2026-01-19 | 0.1184 | 0.1191 | 0.122 | 0.1163 | +0.25% | 269 | 26,680,000 | 3,173,707 |
| 2026-01-16 | 0.1164 | 0.1188 | 0.119 | 0.1164 | +0.93% | 110 | 13,700,000 | 1,625,625 |
| 2026-01-15 | 0.1173 | 0.1177 | 0.118 | 0.1154 | +1.99% | 89 | 4,190,000 | 490,391 |
| 2026-01-14 | 0.1147 | 0.1154 | 0.1198 | 0.1139 | +1.05% | 196 | 21,060,000 | 2,448,095 |
| 2026-01-13 | 0.1145 | 0.1142 | 0.1148 | 0.1136 | -0.35% | 79 | 7,530,000 | 862,015 |
| 2026-01-12 | 0.1142 | 0.1146 | 0.1146 | 0.1141 | +0.35% | 46 | 2,490,000 | 284,800 |
| 2026-01-09 | 0.1137 | 0.1142 | 0.1145 | 0.1137 | +0.35% | 54 | 4,310,000 | 491,912 |
| 2026-01-08 | 0.1138 | 0.1138 | 0.1142 | 0.1134 | +0.09% | 59 | 4,030,000 | 459,073 |
| 2026-01-06 | 0.113 | 0.1137 | 0.1142 | 0.113 | +0.09% | 32 | 2,020,000 | 230,041 |
| 2026-01-05 | 0.1137 | 0.1136 | 0.1143 | 0.1131 | 0.00% | 34 | 1,650,000 | 187,315 |