Южный Кузбасс
UKUZ
712 ₽ +1.71% ↑История котировок UKUZ
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 866 | 880 | 886 | 866 | +1.15% | 4 | 17 | 14,952 |
| 2025-12-29 | 874 | 870 | 880 | 838 | -0.46% | 116 | 516 | 446,792 |
| 2025-12-26 | 864 | 874 | 878 | 864 | -0.46% | 22 | 56 | 48,998 |
| 2025-12-25 | 868 | 878 | 878 | 866 | +0.92% | 17 | 28 | 24,416 |
| 2025-12-24 | 884 | 870 | 894 | 870 | -1.36% | 32 | 155 | 136,098 |
| 2025-12-23 | 892 | 882 | 902 | 876 | -1.78% | 28 | 70 | 61,648 |
| 2025-12-22 | 910 | 898 | 920 | 898 | -1.10% | 31 | 147 | 132,932 |
| 2025-12-19 | 892 | 908 | 920 | 892 | +1.11% | 39 | 145 | 131,688 |
| 2025-12-18 | 892 | 898 | 904 | 888 | -0.66% | 36 | 169 | 150,802 |
| 2025-12-17 | 910 | 904 | 916 | 890 | -0.44% | 30 | 309 | 279,782 |
| 2025-12-16 | 898 | 908 | 912 | 896 | 0.00% | 21 | 93 | 84,230 |
| 2025-12-15 | 902 | 908 | 914 | 892 | +1.34% | 31 | 384 | 346,970 |
| 2025-12-12 | 886 | 896 | 910 | 886 | +0.90% | 59 | 297 | 266,240 |
| 2025-12-11 | 878 | 888 | 888 | 876 | +1.14% | 23 | 98 | 86,604 |
| 2025-12-10 | 894 | 878 | 896 | 878 | -1.57% | 43 | 134 | 118,194 |
| 2025-12-09 | 914 | 892 | 920 | 876 | -2.41% | 74 | 382 | 341,186 |
| 2025-12-08 | 910 | 914 | 930 | 910 | +1.33% | 31 | 218 | 200,832 |
| 2025-12-05 | 914 | 902 | 920 | 902 | -1.53% | 31 | 279 | 253,760 |
| 2025-12-04 | 906 | 916 | 938 | 898 | +1.10% | 61 | 530 | 481,822 |
| 2025-12-03 | 920 | 906 | 968 | 896 | -3.41% | 205 | 1,364 | 1,254,784 |
| 2025-12-02 | 880 | 938 | 1030 | 880 | +7.08% | 803 | 4,317 | 4,150,228 |
| 2025-12-01 | 874 | 876 | 884 | 864 | +0.23% | 19 | 41 | 35,968 |
| 2025-11-28 | 874 | 874 | 874 | 874 | 0.00% | 2 | 2 | 1,748 |
| 2025-11-27 | 882 | 874 | 882 | 874 | -0.91% | 10 | 45 | 39,442 |
| 2025-11-26 | 886 | 882 | 890 | 882 | +1.15% | 10 | 17 | 15,064 |
| 2025-11-25 | 880 | 872 | 888 | 872 | 0.00% | 20 | 69 | 60,520 |
| 2025-11-24 | 880 | 872 | 898 | 868 | +1.63% | 31 | 108 | 95,278 |
| 2025-11-21 | 874 | 858 | 876 | 858 | -0.46% | 22 | 135 | 117,174 |
| 2025-11-20 | 870 | 862 | 874 | 860 | +0.23% | 13 | 26 | 22,484 |
| 2025-11-19 | 860 | 860 | 866 | 860 | -0.23% | 15 | 85 | 73,216 |
| 2025-11-18 | 854 | 862 | 862 | 854 | +1.17% | 11 | 36 | 30,902 |
| 2025-11-17 | 864 | 852 | 864 | 848 | -0.23% | 26 | 108 | 92,416 |
| 2025-11-14 | 860 | 854 | 868 | 854 | -0.23% | 22 | 37 | 31,762 |
| 2025-11-13 | 866 | 856 | 866 | 846 | -1.15% | 22 | 103 | 87,770 |
| 2025-11-12 | 890 | 866 | 890 | 856 | -2.70% | 44 | 207 | 179,542 |
| 2025-11-11 | 886 | 890 | 890 | 884 | 0.00% | 9 | 24 | 21,286 |
| 2025-11-10 | 900 | 890 | 902 | 888 | -1.11% | 14 | 17 | 15,218 |
| 2025-11-07 | 894 | 900 | 902 | 894 | +0.90% | 6 | 13 | 11,702 |
| 2025-11-06 | 880 | 892 | 892 | 880 | -0.22% | 12 | 32 | 28,482 |
| 2025-11-05 | 894 | 894 | 896 | 882 | -0.22% | 13 | 36 | 31,838 |
| 2025-11-03 | 876 | 896 | 900 | 876 | +3.46% | 16 | 46 | 40,652 |
| 2025-11-01 | 868 | 866 | 880 | 866 | -0.23% | 18 | 55 | 47,902 |
| 2025-10-31 | 866 | 868 | 874 | 866 | -0.69% | 9 | 17 | 14,834 |
| 2025-10-30 | 852 | 874 | 876 | 852 | +2.58% | 27 | 347 | 301,740 |
| 2025-10-29 | 862 | 852 | 862 | 852 | -1.16% | 4 | 4 | 3,428 |
| 2025-10-28 | 864 | 862 | 868 | 862 | -0.23% | 10 | 13 | 11,238 |
| 2025-10-27 | 876 | 864 | 892 | 850 | -2.26% | 89 | 573 | 491,820 |
| 2025-10-24 | 890 | 884 | 890 | 870 | -0.45% | 14 | 20 | 17,640 |
| 2025-10-23 | 892 | 888 | 892 | 880 | -1.33% | 23 | 70 | 62,102 |
| 2025-10-22 | 900 | 900 | 900 | 898 | +0.90% | 8 | 28 | 25,198 |
| 2025-10-21 | 906 | 892 | 908 | 890 | -1.33% | 26 | 236 | 211,036 |
| 2025-10-20 | 910 | 904 | 912 | 896 | 0.00% | 32 | 113 | 102,200 |
| 2025-10-17 | 914 | 904 | 914 | 878 | -0.66% | 48 | 122 | 108,818 |
| 2025-10-16 | 914 | 910 | 914 | 910 | +1.56% | 4 | 4 | 3,644 |
| 2025-10-15 | 910 | 896 | 910 | 896 | -0.88% | 5 | 5 | 4,516 |
| 2025-10-14 | 912 | 904 | 912 | 894 | -1.09% | 36 | 128 | 115,742 |
| 2025-10-13 | 914 | 914 | 914 | 904 | +0.22% | 11 | 75 | 68,424 |
| 2025-10-10 | 916 | 912 | 924 | 904 | -0.22% | 19 | 118 | 107,404 |
| 2025-10-09 | 914 | 914 | 980 | 910 | -1.72% | 88 | 892 | 840,956 |
| 2025-10-08 | 922 | 930 | 946 | 912 | 0.00% | 85 | 1,101 | 1,022,244 |
| 2025-10-07 | 926 | 930 | 930 | 918 | +0.43% | 14 | 55 | 50,732 |
| 2025-10-06 | 912 | 926 | 926 | 908 | +1.54% | 18 | 247 | 227,460 |
| 2025-10-03 | 956 | 912 | 958 | 910 | -3.59% | 64 | 598 | 548,306 |
| 2025-10-02 | 942 | 946 | 954 | 932 | +0.21% | 17 | 196 | 184,648 |
| 2025-10-01 | 960 | 944 | 960 | 934 | -1.67% | 40 | 295 | 278,970 |
| 2025-09-30 | 962 | 960 | 962 | 952 | 0.00% | 5 | 5 | 4,796 |
| 2025-09-29 | 976 | 960 | 1000 | 958 | -1.64% | 67 | 457 | 448,614 |
| 2025-09-26 | 992 | 976 | 1016 | 954 | -1.61% | 42 | 172 | 167,248 |
| 2025-09-25 | 994 | 992 | 1022 | 976 | -0.80% | 52 | 483 | 480,414 |
| 2025-09-24 | 996 | 1000 | 1042 | 972 | -2.91% | 160 | 915 | 906,416 |
| 2025-09-23 | 940 | 1030 | 1048 | 940 | +9.81% | 401 | 2,108 | 2,108,772 |
| 2025-09-22 | 938 | 938 | 940 | 918 | 0.00% | 37 | 212 | 196,482 |
| 2025-09-19 | 958 | 938 | 958 | 938 | -1.26% | 19 | 44 | 41,384 |
| 2025-09-18 | 958 | 950 | 958 | 942 | -0.84% | 22 | 127 | 120,638 |
| 2025-09-17 | 970 | 958 | 970 | 958 | -1.24% | 9 | 25 | 24,102 |
| 2025-09-16 | 972 | 970 | 972 | 970 | -0.41% | 8 | 16 | 15,548 |
| 2025-09-15 | 980 | 974 | 980 | 972 | -0.61% | 11 | 15 | 14,614 |
| 2025-09-12 | 978 | 980 | 980 | 964 | 0.00% | 26 | 148 | 143,728 |
| 2025-09-11 | 980 | 980 | 990 | 978 | 0.00% | 18 | 99 | 97,260 |
| 2025-09-10 | 974 | 980 | 986 | 952 | 0.00% | 38 | 259 | 252,624 |
| 2025-09-09 | 974 | 980 | 980 | 970 | +1.03% | 15 | 64 | 62,286 |
| 2025-09-08 | 950 | 970 | 974 | 950 | +2.11% | 38 | 131 | 126,824 |
| 2025-09-05 | 952 | 950 | 952 | 938 | +1.28% | 43 | 213 | 201,422 |
| 2025-09-04 | 940 | 938 | 942 | 932 | -0.42% | 15 | 21 | 19,676 |
| 2025-09-03 | 948 | 942 | 948 | 932 | -0.63% | 15 | 31 | 29,088 |
| 2025-09-02 | 960 | 948 | 960 | 944 | -1.25% | 21 | 73 | 69,528 |
| 2025-09-01 | 972 | 960 | 972 | 936 | -1.03% | 63 | 145 | 137,854 |
| 2025-08-29 | 970 | 970 | 974 | 964 | -0.41% | 15 | 23 | 22,286 |
| 2025-08-28 | 986 | 974 | 986 | 970 | -0.81% | 12 | 37 | 36,060 |
| 2025-08-27 | 982 | 982 | 982 | 974 | +1.24% | 17 | 27 | 26,438 |
| 2025-08-26 | 964 | 970 | 970 | 964 | +0.62% | 9 | 18 | 17,414 |
| 2025-08-25 | 966 | 964 | 970 | 952 | +0.84% | 23 | 85 | 81,430 |
| 2025-08-22 | 966 | 956 | 966 | 954 | 0.00% | 12 | 16 | 15,330 |
| 2025-08-21 | 968 | 956 | 968 | 946 | -1.44% | 16 | 38 | 36,412 |
| 2025-08-20 | 978 | 970 | 988 | 970 | -0.21% | 34 | 96 | 93,740 |
| 2025-08-19 | 980 | 972 | 982 | 972 | -0.82% | 16 | 23 | 22,506 |
| 2025-08-18 | 970 | 980 | 986 | 970 | +1.03% | 22 | 44 | 43,060 |
| 2025-08-15 | 976 | 970 | 980 | 970 | -0.61% | 27 | 91 | 89,024 |
| 2025-08-14 | 942 | 976 | 996 | 942 | +2.74% | 102 | 217 | 209,838 |
| 2025-08-13 | 942 | 950 | 1000 | 936 | +1.50% | 128 | 352 | 337,106 |
| 2025-08-12 | 934 | 936 | 936 | 932 | 0.00% | 17 | 79 | 73,870 |
| 2025-08-11 | 924 | 936 | 944 | 922 | 0.00% | 72 | 286 | 267,476 |
| 2025-08-08 | 922 | 936 | 938 | 918 | -0.64% | 53 | 144 | 133,756 |
| 2025-08-07 | 918 | 942 | 944 | 918 | +1.73% | 54 | 444 | 416,646 |
| 2025-08-06 | 922 | 926 | 946 | 904 | -0.86% | 76 | 426 | 393,766 |
| 2025-08-05 | 936 | 934 | 938 | 910 | +0.21% | 22 | 125 | 114,914 |
| 2025-08-04 | 926 | 932 | 940 | 912 | +0.65% | 41 | 99 | 92,014 |
| 2025-08-01 | 926 | 926 | 928 | 916 | -0.22% | 28 | 92 | 85,086 |
| 2025-07-31 | 958 | 928 | 966 | 902 | -4.13% | 156 | 1,102 | 1,009,478 |
| 2025-07-30 | 940 | 968 | 968 | 938 | +3.20% | 11 | 25 | 23,800 |
| 2025-07-29 | 986 | 938 | 986 | 932 | -0.64% | 19 | 24 | 22,936 |
| 2025-07-28 | 996 | 944 | 996 | 926 | -2.48% | 27 | 73 | 70,088 |
| 2025-07-25 | 956 | 968 | 968 | 930 | +1.47% | 64 | 365 | 343,930 |
| 2025-07-24 | 966 | 954 | 966 | 954 | -1.24% | 16 | 65 | 62,276 |
| 2025-07-23 | 954 | 966 | 966 | 954 | +1.26% | 3 | 3 | 2,874 |
| 2025-07-22 | 956 | 954 | 968 | 954 | +0.21% | 10 | 44 | 42,452 |
| 2025-07-21 | 982 | 952 | 982 | 952 | 0.00% | 17 | 27 | 26,116 |
| 2025-07-18 | 946 | 952 | 992 | 938 | +1.06% | 62 | 294 | 282,170 |
| 2025-07-17 | 940 | 942 | 942 | 938 | +1.29% | 5 | 6 | 5,644 |
| 2025-07-16 | 940 | 930 | 940 | 924 | -1.06% | 16 | 52 | 48,714 |
| 2025-07-15 | 936 | 940 | 946 | 918 | -0.84% | 24 | 182 | 169,150 |
| 2025-07-14 | 936 | 948 | 948 | 922 | +1.07% | 18 | 43 | 40,216 |
| 2025-07-11 | 938 | 938 | 940 | 938 | +0.86% | 15 | 22 | 20,644 |
| 2025-07-10 | 924 | 930 | 932 | 922 | +0.65% | 17 | 64 | 59,400 |
| 2025-07-09 | 924 | 924 | 940 | 924 | -0.22% | 11 | 20 | 18,586 |
| 2025-07-08 | 926 | 926 | 926 | 924 | 0.00% | 7 | 8 | 7,404 |
| 2025-07-07 | 926 | 926 | 932 | 922 | -0.64% | 9 | 40 | 37,132 |
| 2025-07-04 | 922 | 932 | 932 | 922 | +0.43% | 8 | 8 | 7,430 |
| 2025-07-03 | 928 | 928 | 928 | 918 | -0.22% | 11 | 16 | 14,810 |
| 2025-07-02 | 932 | 930 | 932 | 930 | -1.06% | 2 | 11 | 10,240 |
| 2025-07-01 | 936 | 940 | 940 | 930 | +0.64% | 10 | 52 | 48,600 |
| 2025-06-30 | 934 | 934 | 948 | 932 | +2.19% | 17 | 36 | 33,720 |
| 2025-06-27 | 928 | 914 | 928 | 912 | +0.22% | 21 | 58 | 53,504 |
| 2025-06-26 | 912 | 912 | 938 | 912 | -1.30% | 4 | 4 | 3,692 |
| 2025-06-25 | 918 | 924 | 924 | 918 | +1.09% | 6 | 74 | 68,244 |
| 2025-06-24 | 910 | 914 | 914 | 902 | +0.22% | 17 | 37 | 33,558 |
| 2025-06-23 | 950 | 912 | 950 | 912 | -2.98% | 23 | 72 | 66,868 |
| 2025-06-20 | 950 | 940 | 950 | 906 | -0.63% | 31 | 67 | 61,984 |
| 2025-06-19 | 956 | 946 | 962 | 924 | -2.27% | 41 | 178 | 167,582 |
| 2025-06-18 | 964 | 968 | 968 | 954 | +0.41% | 18 | 91 | 87,692 |
| 2025-06-17 | 952 | 964 | 964 | 952 | -0.21% | 8 | 15 | 14,432 |
| 2025-06-16 | 966 | 966 | 990 | 948 | +1.90% | 28 | 94 | 90,098 |
| 2025-06-13 | 946 | 948 | 948 | 936 | +1.94% | 10 | 42 | 39,780 |
| 2025-06-11 | 970 | 930 | 970 | 930 | -3.13% | 49 | 126 | 119,726 |
| 2025-06-10 | 1018 | 960 | 1018 | 944 | -4.57% | 98 | 300 | 288,102 |
| 2025-06-09 | 1012 | 1006 | 1040 | 1006 | -0.59% | 33 | 209 | 212,966 |
| 2025-06-06 | 1004 | 1012 | 1016 | 994 | 0.00% | 24 | 42 | 42,264 |
| 2025-06-05 | 1030 | 1012 | 1032 | 1000 | -1.94% | 31 | 115 | 115,990 |
| 2025-06-04 | 986 | 1032 | 1034 | 970 | +5.09% | 35 | 72 | 71,374 |
| 2025-06-03 | 986 | 982 | 1000 | 982 | 0.00% | 14 | 41 | 40,558 |
| 2025-06-02 | 992 | 982 | 1000 | 982 | +0.20% | 31 | 77 | 76,772 |
| 2025-05-30 | 976 | 980 | 1002 | 976 | -1.21% | 21 | 91 | 89,344 |
| 2025-05-29 | 986 | 992 | 1014 | 968 | +1.02% | 34 | 124 | 122,500 |
| 2025-05-28 | 976 | 982 | 992 | 960 | +0.41% | 34 | 71 | 69,242 |
| 2025-05-27 | 986 | 978 | 996 | 978 | -0.20% | 20 | 71 | 69,732 |
| 2025-05-26 | 980 | 980 | 980 | 970 | 0.00% | 15 | 55 | 53,754 |
| 2025-05-23 | 968 | 980 | 980 | 966 | +0.20% | 13 | 34 | 33,212 |
| 2025-05-22 | 972 | 978 | 980 | 968 | +1.03% | 16 | 40 | 39,074 |
| 2025-05-21 | 982 | 968 | 986 | 968 | -1.83% | 33 | 67 | 65,188 |
| 2025-05-20 | 994 | 986 | 994 | 974 | +0.20% | 25 | 76 | 74,618 |
| 2025-05-19 | 984 | 984 | 994 | 982 | +0.82% | 25 | 58 | 57,290 |
| 2025-05-16 | 1002 | 976 | 1002 | 970 | -2.79% | 77 | 257 | 252,088 |
| 2025-05-15 | 1030 | 1004 | 1036 | 984 | -0.59% | 38 | 102 | 102,804 |
| 2025-05-14 | 1010 | 1010 | 1020 | 1004 | -0.79% | 14 | 29 | 29,446 |
| 2025-05-13 | 1026 | 1018 | 1026 | 1000 | -0.78% | 44 | 124 | 125,394 |
| 2025-05-12 | 1052 | 1026 | 1056 | 1018 | -1.72% | 74 | 525 | 544,192 |
| 2025-05-08 | 1042 | 1044 | 1056 | 1042 | +0.19% | 7 | 18 | 18,902 |
| 2025-05-07 | 1044 | 1042 | 1064 | 1042 | 0.00% | 8 | 24 | 25,108 |
| 2025-05-06 | 1026 | 1042 | 1044 | 1022 | +1.36% | 13 | 95 | 98,890 |
| 2025-05-05 | 1038 | 1028 | 1044 | 1026 | -1.53% | 24 | 91 | 94,266 |
| 2025-05-02 | 1038 | 1044 | 1060 | 1000 | +1.56% | 77 | 230 | 236,742 |
| 2025-04-30 | 1044 | 1028 | 1044 | 1016 | -1.53% | 23 | 119 | 122,208 |
| 2025-04-29 | 1058 | 1044 | 1058 | 1036 | -1.32% | 17 | 70 | 73,418 |
| 2025-04-28 | 1056 | 1058 | 1084 | 1056 | -0.94% | 25 | 69 | 73,500 |
| 2025-04-25 | 1056 | 1068 | 1092 | 1052 | +1.52% | 58 | 142 | 151,560 |
| 2025-04-24 | 1050 | 1052 | 1080 | 1050 | +0.38% | 48 | 273 | 290,086 |
| 2025-04-23 | 1072 | 1048 | 1072 | 1024 | -2.24% | 41 | 196 | 203,538 |
| 2025-04-22 | 1060 | 1072 | 1090 | 1050 | +1.13% | 36 | 81 | 86,100 |
| 2025-04-21 | 1044 | 1060 | 1060 | 1040 | +1.53% | 22 | 72 | 75,554 |
| 2025-04-18 | 1050 | 1044 | 1050 | 1010 | -0.57% | 43 | 179 | 184,324 |
| 2025-04-17 | 1070 | 1050 | 1098 | 1038 | -1.50% | 97 | 311 | 330,732 |
| 2025-04-16 | 1068 | 1066 | 1136 | 1030 | +0.19% | 89 | 476 | 508,578 |
| 2025-04-15 | 1066 | 1064 | 1194 | 1040 | -0.37% | 229 | 707 | 775,772 |
| 2025-04-14 | 1082 | 1068 | 1082 | 1024 | -1.48% | 58 | 205 | 216,416 |
| 2025-04-11 | 1118 | 1084 | 1120 | 1068 | +0.74% | 17 | 24 | 26,346 |
| 2025-04-10 | 1080 | 1076 | 1080 | 1076 | +2.09% | 8 | 21 | 22,644 |
| 2025-04-09 | 1088 | 1054 | 1088 | 1038 | -2.77% | 35 | 146 | 155,824 |
| 2025-04-08 | 1072 | 1084 | 1120 | 1072 | +0.93% | 28 | 92 | 100,128 |
| 2025-04-07 | 1074 | 1074 | 1074 | 1048 | -0.56% | 45 | 140 | 148,916 |
| 2025-04-04 | 1080 | 1080 | 1086 | 1072 | -0.37% | 19 | 72 | 77,556 |
| 2025-04-03 | 1076 | 1084 | 1096 | 1076 | -1.09% | 13 | 23 | 25,016 |
| 2025-04-02 | 1134 | 1096 | 1134 | 1074 | -3.52% | 64 | 241 | 263,158 |
| 2025-04-01 | 1124 | 1136 | 1156 | 1098 | +1.25% | 67 | 642 | 716,818 |
| 2025-03-31 | 1078 | 1122 | 1124 | 1072 | +4.66% | 65 | 300 | 332,206 |
| 2025-03-28 | 1176 | 1072 | 1180 | 1068 | -8.53% | 179 | 940 | 1,044,602 |
| 2025-03-27 | 1166 | 1172 | 1178 | 1166 | 0.00% | 6 | 20 | 23,538 |
| 2025-03-26 | 1184 | 1172 | 1184 | 1170 | -1.18% | 9 | 109 | 127,736 |
| 2025-03-25 | 1170 | 1186 | 1190 | 1168 | +1.02% | 24 | 66 | 77,814 |
| 2025-03-24 | 1190 | 1174 | 1192 | 1164 | -1.51% | 9 | 25 | 29,574 |
| 2025-03-21 | 1178 | 1192 | 1192 | 1178 | +0.85% | 4 | 4 | 4,742 |
| 2025-03-20 | 1176 | 1182 | 1206 | 1176 | -1.01% | 15 | 123 | 146,762 |
| 2025-03-19 | 1190 | 1194 | 1194 | 1172 | +0.34% | 12 | 27 | 31,858 |
| 2025-03-18 | 1168 | 1190 | 1210 | 1168 | +1.88% | 41 | 260 | 310,658 |
| 2025-03-17 | 1172 | 1168 | 1208 | 1160 | +0.86% | 42 | 137 | 162,478 |
| 2025-03-14 | 1172 | 1158 | 1172 | 1158 | -1.36% | 5 | 27 | 31,308 |
| 2025-03-13 | 1154 | 1174 | 1180 | 1132 | +1.73% | 52 | 296 | 340,432 |
| 2025-03-12 | 1170 | 1154 | 1170 | 1154 | -1.03% | 32 | 71 | 82,248 |
| 2025-03-11 | 1172 | 1166 | 1172 | 1166 | -0.85% | 15 | 58 | 67,838 |
| 2025-03-10 | 1188 | 1176 | 1188 | 1170 | +0.51% | 12 | 30 | 35,388 |
| 2025-03-07 | 1186 | 1170 | 1190 | 1170 | -1.02% | 25 | 60 | 70,780 |
| 2025-03-06 | 1210 | 1182 | 1210 | 1176 | -1.17% | 31 | 436 | 516,926 |
| 2025-03-05 | 1204 | 1196 | 1214 | 1166 | -0.66% | 82 | 490 | 580,476 |
| 2025-03-04 | 1176 | 1204 | 1216 | 1174 | +3.44% | 19 | 55 | 65,244 |
| 2025-03-03 | 1184 | 1164 | 1184 | 1158 | -3.16% | 18 | 42 | 49,238 |
| 2025-02-28 | 1184 | 1202 | 1204 | 1180 | -0.33% | 11 | 33 | 39,280 |
| 2025-02-27 | 1222 | 1206 | 1232 | 1152 | -2.11% | 114 | 679 | 808,292 |
| 2025-02-26 | 1242 | 1232 | 1242 | 1218 | -0.16% | 38 | 213 | 260,936 |
| 2025-02-25 | 1234 | 1234 | 1234 | 1218 | +1.65% | 38 | 121 | 148,706 |
| 2025-02-24 | 1226 | 1214 | 1230 | 1212 | +0.83% | 30 | 124 | 151,382 |
| 2025-02-21 | 1196 | 1204 | 1236 | 1196 | +1.01% | 69 | 283 | 343,972 |
| 2025-02-20 | 1194 | 1192 | 1194 | 1180 | +0.51% | 9 | 32 | 38,102 |
| 2025-02-19 | 1166 | 1186 | 1198 | 1166 | -0.34% | 14 | 48 | 56,952 |
| 2025-02-18 | 1220 | 1190 | 1244 | 1184 | -0.50% | 54 | 175 | 211,338 |
| 2025-02-17 | 1174 | 1196 | 1196 | 1174 | +2.57% | 41 | 218 | 258,268 |
| 2025-02-14 | 1188 | 1166 | 1188 | 1166 | -0.34% | 39 | 270 | 317,970 |
| 2025-02-13 | 1188 | 1170 | 1192 | 1166 | -0.51% | 42 | 299 | 350,434 |
| 2025-02-12 | 1194 | 1176 | 1196 | 1172 | -1.34% | 30 | 121 | 143,452 |
| 2025-02-11 | 1186 | 1192 | 1196 | 1182 | +0.85% | 21 | 114 | 135,246 |
| 2025-02-10 | 1212 | 1182 | 1212 | 1176 | -0.51% | 33 | 120 | 141,662 |
| 2025-02-07 | 1188 | 1188 | 1242 | 1162 | +2.24% | 118 | 662 | 800,102 |
| 2025-02-06 | 1136 | 1162 | 1234 | 1136 | +2.47% | 107 | 588 | 688,236 |
| 2025-02-05 | 1156 | 1134 | 1162 | 1132 | -2.74% | 29 | 136 | 155,470 |
| 2025-02-04 | 1162 | 1166 | 1168 | 1144 | +1.22% | 21 | 83 | 96,268 |
| 2025-02-03 | 1166 | 1152 | 1184 | 1146 | -1.37% | 58 | 205 | 237,732 |
| 2025-01-31 | 1192 | 1168 | 1200 | 1168 | -1.02% | 49 | 168 | 198,682 |
| 2025-01-30 | 1170 | 1180 | 1182 | 1162 | 0.00% | 19 | 125 | 146,552 |
| 2025-01-29 | 1196 | 1180 | 1196 | 1180 | +0.51% | 4 | 12 | 14,268 |
| 2025-01-28 | 1174 | 1174 | 1202 | 1174 | 0.00% | 37 | 89 | 105,532 |
| 2025-01-27 | 1196 | 1174 | 1220 | 1170 | -2.98% | 53 | 263 | 313,410 |
| 2025-01-24 | 1200 | 1210 | 1250 | 1164 | +1.17% | 103 | 672 | 810,454 |
| 2025-01-23 | 1196 | 1196 | 1216 | 1182 | +1.18% | 50 | 316 | 377,968 |
| 2025-01-22 | 1178 | 1182 | 1192 | 1170 | +1.37% | 36 | 171 | 201,478 |
| 2025-01-21 | 1174 | 1166 | 1188 | 1164 | +0.17% | 23 | 98 | 115,220 |
| 2025-01-20 | 1158 | 1164 | 1196 | 1150 | +1.04% | 45 | 183 | 214,030 |
| 2025-01-17 | 1162 | 1152 | 1162 | 1126 | -0.35% | 41 | 205 | 233,914 |
| 2025-01-16 | 1182 | 1156 | 1198 | 1124 | +1.76% | 54 | 302 | 345,814 |
| 2025-01-15 | 1110 | 1136 | 1180 | 1106 | +2.34% | 110 | 399 | 453,506 |
| 2025-01-14 | 1098 | 1110 | 1146 | 1086 | +0.91% | 43 | 184 | 205,914 |
| 2025-01-13 | 1090 | 1100 | 1100 | 1080 | +1.29% | 37 | 100 | 109,474 |
| 2025-01-10 | 1072 | 1086 | 1150 | 1068 | +1.31% | 103 | 853 | 941,842 |
| 2025-01-09 | 1100 | 1072 | 1100 | 1042 | -3.77% | 73 | 467 | 500,702 |
| 2025-01-08 | 1084 | 1114 | 1116 | 1042 | +3.34% | 132 | 1,006 | 1,093,822 |
| 2025-01-06 | 1088 | 1078 | 1088 | 1070 | +0.56% | 7 | 19 | 20,380 |
| 2025-01-03 | 1070 | 1072 | 1090 | 1070 | 0.00% | 20 | 33 | 35,684 |