Южный Кузбасс
UKUZ
900 ₽ +0.67% ↑История котировок UKUZ
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-02-10 | 896 | 900 | 926 | 896 | +0.67% | 28 | 78 | 70,822 |
| 2026-02-09 | 908 | 894 | 938 | 890 | -0.67% | 150 | 857 | 778,004 |
| 2026-02-06 | 890 | 900 | 914 | 890 | +0.22% | 25 | 222 | 199,630 |
| 2026-02-05 | 904 | 898 | 916 | 888 | -1.97% | 37 | 195 | 175,126 |
| 2026-02-04 | 916 | 916 | 922 | 904 | +0.22% | 23 | 110 | 100,274 |
| 2026-02-03 | 912 | 914 | 926 | 912 | 0.00% | 21 | 60 | 55,084 |
| 2026-02-02 | 916 | 914 | 924 | 910 | -0.22% | 23 | 71 | 65,010 |
| 2026-01-30 | 920 | 916 | 928 | 904 | +0.22% | 33 | 154 | 141,594 |
| 2026-01-29 | 902 | 914 | 922 | 900 | +1.11% | 50 | 247 | 225,790 |
| 2026-01-28 | 906 | 904 | 922 | 900 | -1.09% | 28 | 268 | 243,244 |
| 2026-01-27 | 900 | 914 | 924 | 900 | +0.66% | 43 | 257 | 235,296 |
| 2026-01-26 | 896 | 908 | 914 | 894 | +0.44% | 39 | 472 | 424,704 |
| 2026-01-23 | 896 | 904 | 910 | 896 | +0.67% | 16 | 93 | 84,196 |
| 2026-01-22 | 910 | 898 | 910 | 898 | -0.88% | 27 | 97 | 87,722 |
| 2026-01-21 | 896 | 906 | 910 | 896 | 0.00% | 14 | 41 | 37,112 |
| 2026-01-20 | 908 | 906 | 924 | 880 | -1.09% | 44 | 222 | 199,602 |
| 2026-01-19 | 896 | 916 | 930 | 896 | +0.44% | 42 | 210 | 191,316 |
| 2026-01-16 | 926 | 912 | 926 | 894 | +0.22% | 52 | 427 | 387,668 |
| 2026-01-15 | 896 | 910 | 916 | 894 | +1.11% | 56 | 246 | 222,668 |
| 2026-01-14 | 900 | 900 | 924 | 900 | 0.00% | 24 | 131 | 119,416 |
| 2026-01-13 | 896 | 900 | 916 | 896 | -1.96% | 23 | 58 | 52,482 |
| 2026-01-12 | 900 | 918 | 950 | 898 | +1.55% | 63 | 284 | 259,962 |
| 2026-01-09 | 870 | 904 | 938 | 870 | +3.20% | 142 | 891 | 813,338 |
| 2026-01-08 | 870 | 876 | 888 | 870 | -0.68% | 17 | 48 | 42,436 |
| 2026-01-06 | 868 | 882 | 886 | 868 | 0.00% | 9 | 9 | 7,916 |
| 2026-01-05 | 866 | 882 | 882 | 866 | 0.00% | 14 | 138 | 121,280 |