ТРК (Томская распределительная компания)

TORSP

0.509 ₽ +1.8% ↑

История котировок TORSP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	0.273	0.2765	0.2775	0.273	-0.36%	8	1,110,000	306,910
2020-12-29	0.2705	0.2775	0.278	0.2705	+1.28%	19	440,000	121,670
2020-12-28	0.2745	0.274	0.2745	0.2705	-0.18%	11	120,000	32,740
2020-12-25	0.27	0.2745	0.275	0.27	+0.73%	13	500,000	136,910
2020-12-24	0.2705	0.2725	0.2725	0.2705	-0.55%	4	120,000	32,600
2020-12-23	0.272	0.274	0.274	0.2705	-0.90%	21	590,000	160,130
2020-12-22	0.2765	0.2765	0.2765	0.2765	0.00%	1	10,000	2,765
2020-12-21	0.276	0.2765	0.277	0.271	+0.36%	22	420,000	115,415
2020-12-18	0.2725	0.2755	0.2755	0.2725	+1.85%	8	120,000	32,980
2020-12-17	0.2745	0.2705	0.2745	0.2705	-2.17%	12	180,000	49,010
2020-12-16	0.277	0.2765	0.277	0.2765	+0.18%	3	670,000	185,260
2020-12-15	0.277	0.276	0.277	0.276	0.00%	5	180,000	49,850
2020-12-14	0.2755	0.276	0.2765	0.271	-0.54%	22	310,000	85,010
2020-12-11	0.279	0.2775	0.279	0.2775	+0.54%	3	30,000	8,340
2020-12-10	0.2755	0.276	0.2785	0.275	-0.72%	9	90,000	24,845
2020-12-09	0.278	0.278	0.278	0.278	+1.09%	2	20,000	5,560
2020-12-08	0.279	0.275	0.279	0.275	0.00%	4	60,000	16,630
2020-12-07	0.2795	0.275	0.2795	0.275	-1.79%	8	120,000	33,105
2020-12-03	0.28	0.28	0.28	0.28	-0.18%	5	70,000	19,600
2020-12-02	0.2775	0.2805	0.2805	0.2765	+0.18%	11	310,000	85,835
2020-12-01	0.281	0.28	0.281	0.28	+1.08%	9	220,000	61,720
2020-11-27	0.28	0.277	0.281	0.277	-0.89%	11	160,000	44,845
2020-11-26	0.274	0.2795	0.2795	0.2725	+0.72%	19	1,850,000	507,290
2020-11-25	0.2775	0.2775	0.2775	0.2745	-0.18%	6	80,000	22,120
2020-11-24	0.278	0.278	0.278	0.278	+0.91%	5	170,000	47,260
2020-11-23	0.278	0.2755	0.278	0.2755	-0.36%	3	70,000	19,435
2020-11-20	0.2765	0.2765	0.2775	0.2765	-0.54%	4	40,000	11,080
2020-11-19	0.278	0.278	0.278	0.278	+1.28%	3	70,000	19,460
2020-11-18	0.274	0.2745	0.2745	0.273	0.00%	5	80,000	21,920
2020-11-17	0.278	0.2745	0.28	0.274	-0.90%	26	510,000	141,270
2020-11-16	0.2765	0.277	0.277	0.2765	+0.54%	7	430,000	119,100
2020-11-13	0.276	0.2755	0.276	0.2755	-0.18%	2	20,000	5,515
2020-11-12	0.276	0.276	0.276	0.2755	+0.18%	4	60,000	16,545
2020-11-11	0.2715	0.2755	0.2785	0.2715	-1.25%	7	170,000	47,080
2020-11-10	0.2755	0.279	0.279	0.2755	+1.09%	2	30,000	8,300
2020-11-09	0.275	0.276	0.278	0.275	-1.08%	14	580,000	160,165
2020-11-06	0.2745	0.279	0.279	0.2745	+1.64%	10	420,000	116,330
2020-11-05	0.2765	0.2745	0.2765	0.274	+0.73%	6	170,000	46,785
2020-11-03	0.2735	0.2725	0.2735	0.266	+1.30%	15	1,210,000	326,645
2020-11-02	0.269	0.269	0.275	0.263	+0.56%	19	410,000	110,540
2020-10-30	0.2695	0.2675	0.27	0.267	-0.93%	9	180,000	48,310
2020-10-29	0.265	0.27	0.272	0.2635	+1.89%	26	490,000	131,370
2020-10-28	0.2695	0.265	0.27	0.261	-1.67%	23	320,000	84,415
2020-10-27	0.2765	0.2695	0.2765	0.2695	-2.88%	29	1,470,000	399,255
2020-10-26	0.2785	0.2775	0.28	0.2775	-0.89%	12	520,000	144,630
2020-10-23	0.2835	0.28	0.319	0.2765	-1.23%	203	7,170,000	2,030,275
2020-10-22	0.276	0.2835	0.2845	0.276	+0.18%	17	300,000	84,625
2020-10-21	0.2785	0.283	0.284	0.278	+1.07%	11	1,120,000	314,180
2020-10-20	0.2805	0.28	0.2815	0.28	-0.18%	6	140,000	39,265
2020-10-19	0.2815	0.2805	0.2885	0.2805	+0.18%	41	1,070,000	304,615
2020-10-16	0.28	0.28	0.281	0.28	-0.18%	16	180,000	50,455
2020-10-15	0.281	0.2805	0.281	0.275	0.00%	18	510,000	141,385
2020-10-14	0.281	0.2805	0.2825	0.28	+0.18%	7	430,000	120,580
2020-10-13	0.28	0.28	0.28	0.28	-0.36%	3	160,000	44,800
2020-10-12	0.2815	0.281	0.2835	0.28	+0.18%	8	350,000	98,105
2020-10-09	0.2765	0.2805	0.2805	0.2755	+0.18%	3	30,000	8,325
2020-10-08	0.28	0.28	0.28	0.28	-0.71%	4	190,000	53,200
2020-10-07	0.2795	0.282	0.282	0.274	+0.89%	12	310,000	86,955
2020-10-06	0.2835	0.2795	0.2835	0.279	-0.89%	6	220,000	61,940
2020-10-05	0.2765	0.282	0.282	0.276	+1.62%	4	50,000	13,880
2020-10-02	0.2775	0.2775	0.2775	0.2775	-0.36%	2	70,000	19,425
2020-10-01	0.28	0.2785	0.28	0.2785	-0.89%	3	430,000	120,385
2020-09-30	0.2785	0.281	0.281	0.278	+0.36%	7	390,000	108,710
2020-09-29	0.28	0.28	0.28	0.28	-1.23%	6	120,000	33,600
2020-09-28	0.284	0.2835	0.284	0.279	+0.18%	10	340,000	95,435
2020-09-25	0.28	0.283	0.283	0.28	+1.07%	4	70,000	19,640
2020-09-24	0.2835	0.28	0.284	0.28	-0.18%	15	160,000	45,015
2020-09-23	0.28	0.2805	0.2805	0.28	+0.18%	6	330,000	92,410
2020-09-22	0.2845	0.28	0.286	0.2795	-1.41%	13	420,000	119,635
2020-09-21	0.282	0.284	0.284	0.2795	+1.79%	22	840,000	236,860
2020-09-18	0.279	0.279	0.2825	0.279	-0.36%	3	40,000	11,195
2020-09-17	0.28	0.28	0.28	0.28	+0.18%	2	20,000	5,600
2020-09-16	0.278	0.2795	0.2795	0.278	-1.24%	5	120,000	33,410
2020-09-15	0.283	0.283	0.283	0.283	+0.35%	2	20,000	5,660
2020-09-14	0.2825	0.282	0.283	0.282	+1.81%	10	240,000	67,825
2020-09-10	0.2765	0.277	0.277	0.276	-0.18%	6	80,000	22,145
2020-09-09	0.28	0.2775	0.28	0.2775	+0.36%	5	230,000	64,325
2020-09-08	0.283	0.2765	0.283	0.2765	-2.12%	15	750,000	208,175
2020-09-07	0.283	0.2825	0.2835	0.2785	+1.80%	7	410,000	114,495
2020-09-04	0.2845	0.2775	0.285	0.2775	-2.12%	15	580,000	161,870
2020-09-03	0.283	0.2835	0.2835	0.283	+0.18%	4	40,000	11,325
2020-09-02	0.283	0.283	0.283	0.283	0.00%	2	20,000	5,660
2020-09-01	0.279	0.283	0.283	0.279	+1.43%	3	40,000	11,280
2020-08-31	0.283	0.279	0.283	0.279	+0.18%	14	280,000	78,410
2020-08-28	0.28	0.2785	0.28	0.2785	-1.24%	4	50,000	13,980
2020-08-27	0.2815	0.282	0.2825	0.2805	+0.36%	5	320,000	90,275
2020-08-26	0.2815	0.281	0.2815	0.281	-0.71%	3	70,000	19,700
2020-08-24	0.2855	0.283	0.2855	0.2815	-0.35%	12	310,000	87,575
2020-08-21	0.282	0.284	0.284	0.2805	0.00%	11	150,000	42,405
2020-08-20	0.2845	0.284	0.2845	0.2815	-0.70%	9	120,000	33,960
2020-08-19	0.2895	0.286	0.2895	0.2855	-0.17%	7	100,000	28,685
2020-08-18	0.29	0.2865	0.29	0.286	-1.21%	11	180,000	51,740
2020-08-17	0.276	0.29	0.296	0.2735	+3.20%	95	4,180,000	1,213,135
2020-08-14	0.2795	0.281	0.281	0.2795	+1.08%	15	590,000	165,180
2020-08-13	0.277	0.278	0.28	0.2765	-0.71%	18	390,000	108,240
2020-08-12	0.276	0.28	0.28	0.276	+0.90%	6	90,000	25,140
2020-08-11	0.274	0.2775	0.28	0.274	+1.65%	38	1,060,000	294,645
2020-08-10	0.276	0.273	0.2775	0.273	-0.18%	9	120,000	33,025
2020-08-07	0.2705	0.2735	0.2755	0.2705	+0.18%	11	390,000	106,545
2020-08-06	0.274	0.273	0.274	0.2705	-1.09%	24	850,000	230,940
2020-08-05	0.2785	0.276	0.2825	0.2725	+0.55%	30	430,000	119,225
2020-08-04	0.2725	0.2745	0.277	0.2725	+0.55%	8	150,000	40,985
2020-08-03	0.2765	0.273	0.2775	0.271	+0.74%	30	620,000	170,530
2020-07-31	0.268	0.271	0.271	0.2675	+0.74%	14	310,000	83,115
2020-07-30	0.2705	0.269	0.271	0.269	-1.28%	17	360,000	97,280
2020-07-29	0.27	0.2725	0.2725	0.27	+0.55%	16	430,000	116,565
2020-07-28	0.271	0.271	0.2735	0.265	+0.18%	32	400,000	107,890
2020-07-27	0.267	0.2705	0.272	0.2655	-1.99%	42	570,000	153,400
2020-07-24	0.2695	0.276	0.279	0.2655	+1.85%	108	2,780,000	747,990
2020-07-23	0.262	0.271	0.31	0.262	+3.44%	768	17,590,000	5,002,765
2020-07-22	0.2615	0.262	0.262	0.2615	0.00%	13	460,000	120,415
2020-07-21	0.2605	0.262	0.262	0.2595	+0.77%	37	1,360,000	356,080
2020-07-20	0.26	0.26	0.2605	0.26	0.00%	9	160,000	41,630
2020-07-17	0.2595	0.26	0.2605	0.2555	+0.58%	20	240,000	62,120
2020-07-16	0.2595	0.2585	0.261	0.254	0.00%	23	360,000	92,505
2020-07-15	0.2575	0.2585	0.2605	0.2575	-0.19%	8	110,000	28,480
2020-07-14	0.259	0.259	0.259	0.258	0.00%	8	90,000	23,300
2020-07-13	0.263	0.259	0.263	0.259	-1.15%	19	220,000	57,365
2020-07-10	0.2625	0.262	0.264	0.262	-0.38%	13	160,000	42,145
2020-07-09	0.2635	0.263	0.264	0.257	0.00%	75	2,360,000	610,915
2020-07-08	0.2635	0.263	0.2665	0.26	-0.94%	59	1,890,000	493,480
2020-07-07	0.269	0.2655	0.2705	0.2605	-1.30%	44	1,160,000	305,765
2020-07-06	0.2695	0.269	0.2695	0.264	+1.51%	19	290,000	77,200
2020-07-03	0.2685	0.265	0.269	0.2645	+0.19%	13	300,000	80,160
2020-07-02	0.262	0.2645	0.2685	0.262	+0.76%	14	150,000	39,830
2020-06-30	0.263	0.2625	0.2685	0.2615	-0.19%	26	1,140,000	300,270
2020-06-29	0.2685	0.263	0.2685	0.2625	-1.31%	9	240,000	63,215
2020-06-26	0.266	0.2665	0.267	0.262	+0.57%	17	850,000	225,610
2020-06-25	0.2625	0.265	0.265	0.2625	0.00%	4	60,000	15,870
2020-06-23	0.2685	0.265	0.27	0.264	-1.85%	46	850,000	226,335
2020-06-22	0.2705	0.27	0.2705	0.2695	-0.18%	9	240,000	64,890
2020-06-19	0.2715	0.2705	0.272	0.2695	-0.55%	9	90,000	24,350
2020-06-18	0.275	0.272	0.275	0.27	-0.91%	21	320,000	86,900
2020-06-17	0.2785	0.2745	0.28	0.274	-1.08%	49	1,470,000	405,405
2020-06-16	0.2745	0.2775	0.279	0.2745	-0.18%	21	610,000	169,780
2020-06-15	0.2815	0.278	0.285	0.278	-1.24%	41	1,230,000	346,015
2020-06-11	0.28	0.2815	0.285	0.28	-1.23%	14	260,000	73,225
2020-06-10	0.287	0.285	0.2875	0.281	+1.79%	32	2,100,000	596,985
2020-06-09	0.2815	0.28	0.2835	0.28	-1.41%	18	380,000	107,065
2020-06-08	0.283	0.284	0.284	0.2795	+2.90%	30	990,000	280,040
2020-06-05	0.2825	0.276	0.2825	0.2755	-1.43%	18	470,000	130,795
2020-06-04	0.283	0.28	0.2845	0.2795	-0.88%	29	860,000	241,745
2020-06-03	0.2715	0.2825	0.285	0.2715	+1.80%	24	590,000	166,695
2020-06-02	0.28	0.2775	0.281	0.2775	-0.72%	20	600,000	167,575
2020-06-01	0.282	0.2795	0.282	0.271	+2.19%	22	290,000	80,985
2020-05-29	0.2745	0.2735	0.2745	0.268	-1.62%	34	510,000	138,605
2020-05-28	0.265	0.278	0.278	0.2645	+2.58%	82	1,200,000	328,165
2020-05-27	0.2755	0.271	0.297	0.266	-1.45%	334	11,160,000	3,134,765
2020-05-26	0.274	0.275	0.275	0.272	-0.54%	17	360,000	98,710
2020-05-25	0.2735	0.2765	0.2765	0.262	+0.91%	18	340,000	92,295
2020-05-22	0.267	0.274	0.274	0.263	+3.59%	12	300,000	80,960
2020-05-21	0.269	0.2645	0.272	0.2645	-1.12%	21	340,000	90,940
2020-05-20	0.2615	0.2675	0.2685	0.2615	+1.52%	7	110,000	29,165
2020-05-19	0.269	0.2635	0.2695	0.2635	-1.86%	3	30,000	8,020
2020-05-18	0.2565	0.2685	0.2685	0.255	+1.13%	14	220,000	57,800
2020-05-15	0.27	0.2655	0.273	0.2655	-1.48%	16	300,000	80,450
2020-05-14	0.2695	0.2695	0.2695	0.2695	+0.75%	1	10,000	2,695
2020-05-13	0.2635	0.2675	0.2755	0.2635	-2.19%	15	340,000	91,265
2020-05-12	0.2685	0.2735	0.275	0.262	+4.79%	54	1,190,000	320,710
2020-05-08	0.2595	0.261	0.2655	0.2595	-1.14%	14	140,000	36,840
2020-05-07	0.2555	0.264	0.264	0.2555	+2.52%	16	360,000	93,490
2020-05-06	0.2515	0.2575	0.26	0.2515	+0.39%	15	270,000	69,625
2020-05-05	0.2555	0.2565	0.2575	0.254	+0.79%	12	180,000	45,835
2020-05-04	0.254	0.2545	0.258	0.249	-1.17%	58	1,030,000	260,940
2020-04-30	0.2565	0.2575	0.2575	0.255	+1.58%	22	270,000	69,105
2020-04-29	0.257	0.2535	0.257	0.2535	-1.74%	12	140,000	35,685
2020-04-28	0.255	0.258	0.258	0.251	+0.39%	14	270,000	69,155
2020-04-27	0.256	0.257	0.2575	0.256	+0.98%	17	810,000	208,130
2020-04-24	0.2505	0.2545	0.255	0.248	+1.60%	13	540,000	134,690
2020-04-23	0.2505	0.2505	0.2535	0.2505	0.00%	6	100,000	25,105
2020-04-22	0.253	0.2505	0.2585	0.248	+0.80%	40	1,560,000	393,330
2020-04-21	0.2555	0.2485	0.2585	0.2485	-4.42%	9	200,000	50,630
2020-04-20	0.258	0.26	0.2605	0.251	+0.78%	28	530,000	137,550
2020-04-17	0.2565	0.258	0.259	0.25	+1.18%	30	850,000	214,120
2020-04-16	0.2465	0.255	0.2565	0.245	+1.80%	20	240,000	60,330
2020-04-15	0.255	0.2505	0.261	0.25	-2.34%	33	560,000	141,590
2020-04-14	0.258	0.2565	0.262	0.25	-1.16%	37	940,000	240,060
2020-04-13	0.2595	0.2595	0.26	0.2545	+0.58%	13	230,000	59,690
2020-04-10	0.256	0.258	0.2585	0.2535	+0.78%	16	470,000	121,120
2020-04-09	0.2505	0.256	0.262	0.25	+1.19%	80	1,680,000	425,640
2020-04-08	0.2545	0.253	0.256	0.251	-0.39%	17	290,000	73,665
2020-04-07	0.265	0.254	0.265	0.25	-2.31%	86	2,460,000	626,220
2020-04-06	0.26	0.26	0.2695	0.25	-1.52%	55	1,190,000	308,545
2020-04-03	0.2545	0.264	0.264	0.2545	+1.73%	6	200,000	51,840
2020-04-02	0.2555	0.2595	0.2595	0.254	+1.57%	4	40,000	10,240
2020-04-01	0.2555	0.2555	0.2555	0.2555	-0.97%	1	10,000	2,555
2020-03-31	0.2725	0.258	0.274	0.2575	-0.96%	25	580,000	151,615
2020-03-27	0.2555	0.2605	0.2625	0.2555	-2.62%	4	40,000	10,370
2020-03-26	0.2675	0.2675	0.2675	0.2675	+1.52%	3	30,000	8,025
2020-03-25	0.2695	0.2635	0.27	0.2635	+1.54%	14	180,000	47,880
2020-03-24	0.2495	0.2595	0.2595	0.244	+7.23%	11	170,000	42,765
2020-03-23	0.2485	0.242	0.2485	0.236	-3.20%	7	80,000	19,465
2020-03-20	0.2415	0.25	0.25	0.2415	+6.38%	12	210,000	51,730
2020-03-19	0.23	0.235	0.235	0.23	+3.98%	3	30,000	7,000
2020-03-18	0.2355	0.226	0.238	0.226	-4.84%	13	190,000	44,070
2020-03-17	0.246	0.2375	0.2485	0.237	-1.66%	9	130,000	31,675
2020-03-16	0.2505	0.2415	0.2515	0.2325	-3.59%	15	230,000	55,865
2020-03-13	0.2455	0.2505	0.267	0.242	+6.37%	42	1,340,000	351,325
2020-03-12	0.2605	0.2355	0.2605	0.2325	-9.42%	45	1,790,000	433,575
2020-03-11	0.27	0.26	0.27	0.26	-2.44%	26	790,000	210,040
2020-03-10	0.275	0.2665	0.275	0.2625	-3.44%	40	830,000	222,310
2020-03-06	0.2835	0.276	0.284	0.2705	-1.43%	40	950,000	262,645
2020-03-05	0.2825	0.28	0.286	0.28	-3.11%	38	1,090,000	306,055
2020-03-04	0.2815	0.289	0.289	0.2815	+1.23%	3	30,000	8,590
2020-03-03	0.282	0.2855	0.287	0.2815	+1.60%	13	220,000	62,325
2020-03-02	0.2855	0.281	0.2895	0.281	+0.36%	16	680,000	194,455
2020-02-28	0.29	0.28	0.29	0.2765	-4.27%	42	2,180,000	613,060
2020-02-27	0.303	0.2925	0.303	0.2925	-3.15%	15	250,000	74,010
2020-02-26	0.3015	0.302	0.302	0.292	0.00%	40	770,000	229,670
2020-02-25	0.3085	0.302	0.3105	0.3005	-3.21%	65	1,270,000	388,430
2020-02-21	0.3115	0.312	0.333	0.3085	0.00%	409	15,860,000	5,077,150
2020-02-20	0.3095	0.312	0.315	0.3095	+0.32%	17	370,000	115,630
2020-02-19	0.3095	0.311	0.3195	0.3085	+0.65%	73	1,700,000	534,925
2020-02-18	0.314	0.309	0.321	0.305	-3.29%	68	1,670,000	517,995
2020-02-17	0.3045	0.3195	0.328	0.3	+6.32%	299	11,790,000	3,721,745
2020-02-14	0.3045	0.3005	0.3095	0.296	-0.66%	34	720,000	217,455
2020-02-13	0.3015	0.3025	0.3075	0.2955	-0.17%	18	240,000	72,225
2020-02-12	0.2965	0.303	0.31	0.2965	+0.17%	26	350,000	107,250
2020-02-11	0.295	0.3025	0.3195	0.274	+2.54%	90	1,620,000	480,970
2020-02-10	0.2965	0.295	0.297	0.2905	-1.50%	19	480,000	141,600
2020-02-07	0.2985	0.2995	0.3015	0.2965	+0.34%	9	340,000	101,775
2020-02-06	0.2975	0.2985	0.3	0.295	0.00%	17	1,160,000	347,320
2020-02-05	0.3	0.2985	0.3	0.2935	+1.19%	12	220,000	65,200
2020-02-04	0.296	0.295	0.298	0.292	+1.72%	32	360,000	106,350
2020-02-03	0.2905	0.29	0.2905	0.289	-0.17%	10	130,000	37,695
2020-01-31	0.293	0.2905	0.293	0.2905	-1.69%	5	80,000	23,350
2020-01-30	0.2925	0.2955	0.2955	0.292	+0.17%	12	150,000	44,080
2020-01-29	0.293	0.295	0.295	0.293	+1.37%	6	70,000	20,590
2020-01-28	0.2915	0.291	0.2915	0.291	-0.17%	6	170,000	49,475
2020-01-27	0.29	0.2915	0.295	0.282	-1.19%	36	830,000	240,725
2020-01-24	0.2985	0.295	0.2985	0.295	-0.67%	3	30,000	8,920
2020-01-23	0.295	0.297	0.3	0.295	-0.83%	5	70,000	20,885
2020-01-22	0.2985	0.2995	0.3055	0.292	0.00%	66	1,180,000	350,440
2020-01-21	0.2995	0.2995	0.2995	0.2995	-0.83%	3	40,000	11,980
2020-01-20	0.3	0.302	0.3035	0.2995	+1.17%	11	200,000	60,225
2020-01-17	0.2925	0.2985	0.307	0.291	+1.02%	30	560,000	167,015
2020-01-16	0.2945	0.2955	0.298	0.29	-0.17%	15	270,000	78,940
2020-01-15	0.296	0.296	0.296	0.296	-0.17%	1	20,000	5,920
2020-01-14	0.297	0.2965	0.3	0.2935	+0.34%	8	140,000	41,595
2020-01-13	0.292	0.2955	0.3	0.292	-1.66%	25	360,000	106,420
2020-01-10	0.304	0.3005	0.3045	0.2985	-1.15%	34	840,000	253,355
2020-01-09	0.3035	0.304	0.3065	0.298	-0.33%	38	770,000	232,635
2020-01-08	0.303	0.305	0.3055	0.2305	-1.13%	43	870,000	248,605
2020-01-06	0.3075	0.3085	0.32	0.3	+0.33%	36	680,000	208,320
2020-01-03	0.306	0.3075	0.322	0.3	0.00%	63	880,000	269,700

Архив котировок акции TORSP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014