ТРК (Томская распределительная компания)
TORS
0.71 ₽ -0.84% ↓История котировок TORS
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2019-12-30 | 0.38 | 0.43 | 0.44 | 0.379 | +13.16% | 52 | 1,410,000 | 578,460 |
| 2019-12-27 | 0.389 | 0.38 | 0.39 | 0.38 | -3.55% | 30 | 360,000 | 138,040 |
| 2019-12-26 | 0.391 | 0.394 | 0.394 | 0.39 | -1.01% | 11 | 150,000 | 58,780 |
| 2019-12-25 | 0.401 | 0.398 | 0.422 | 0.39 | -5.91% | 89 | 1,580,000 | 630,340 |
| 2019-12-24 | 0.434 | 0.423 | 0.474 | 0.408 | +0.71% | 229 | 4,110,000 | 1,818,230 |
| 2019-12-23 | 0.36 | 0.42 | 0.455 | 0.36 | +17.98% | 407 | 7,540,000 | 3,130,720 |
| 2019-12-19 | 0.354 | 0.356 | 0.365 | 0.354 | -1.11% | 8 | 210,000 | 75,640 |
| 2019-12-18 | 0.368 | 0.36 | 0.37 | 0.36 | 0.00% | 4 | 60,000 | 21,780 |
| 2019-12-17 | 0.372 | 0.36 | 0.372 | 0.36 | -1.64% | 3 | 30,000 | 11,020 |
| 2019-12-16 | 0.366 | 0.366 | 0.366 | 0.366 | -1.88% | 3 | 40,000 | 14,640 |
| 2019-12-11 | 0.371 | 0.373 | 0.373 | 0.371 | +0.81% | 3 | 30,000 | 11,160 |
| 2019-12-10 | 0.39 | 0.37 | 0.39 | 0.357 | +0.54% | 4 | 40,000 | 14,760 |
| 2019-12-09 | 0.36 | 0.368 | 0.368 | 0.346 | -0.54% | 18 | 700,000 | 252,120 |
| 2019-12-06 | 0.367 | 0.37 | 0.37 | 0.367 | -1.33% | 4 | 40,000 | 14,740 |
| 2019-12-05 | 0.375 | 0.375 | 0.375 | 0.375 | +4.46% | 1 | 10,000 | 3,750 |
| 2019-12-04 | 0.36 | 0.359 | 0.377 | 0.351 | -0.28% | 10 | 190,000 | 68,140 |
| 2019-12-03 | 0.37 | 0.36 | 0.37 | 0.36 | -0.55% | 6 | 70,000 | 25,700 |
| 2019-12-02 | 0.365 | 0.362 | 0.365 | 0.362 | -1.09% | 3 | 50,000 | 18,150 |
| 2019-11-29 | 0.365 | 0.366 | 0.379 | 0.352 | -0.54% | 21 | 440,000 | 162,490 |
| 2019-11-28 | 0.381 | 0.368 | 0.387 | 0.35 | 0.00% | 37 | 640,000 | 235,530 |
| 2019-11-27 | 0.368 | 0.368 | 0.368 | 0.368 | -2.90% | 1 | 30,000 | 11,040 |
| 2019-11-26 | 0.381 | 0.379 | 0.381 | 0.379 | +2.43% | 2 | 20,000 | 7,600 |
| 2019-11-25 | 0.375 | 0.37 | 0.375 | 0.37 | +0.54% | 2 | 20,000 | 7,450 |
| 2019-11-22 | 0.362 | 0.368 | 0.369 | 0.362 | +1.38% | 9 | 120,000 | 43,950 |
| 2019-11-21 | 0.358 | 0.363 | 0.363 | 0.358 | -1.36% | 11 | 130,000 | 46,640 |
| 2019-11-20 | 0.372 | 0.368 | 0.372 | 0.364 | 0.00% | 6 | 80,000 | 29,430 |
| 2019-11-19 | 0.351 | 0.368 | 0.368 | 0.351 | +1.94% | 6 | 90,000 | 32,530 |
| 2019-11-18 | 0.377 | 0.361 | 0.381 | 0.36 | -0.82% | 32 | 620,000 | 230,550 |
| 2019-11-15 | 0.379 | 0.364 | 0.379 | 0.352 | -2.15% | 26 | 390,000 | 140,720 |
| 2019-11-14 | 0.381 | 0.372 | 0.381 | 0.372 | -2.62% | 5 | 60,000 | 22,540 |
| 2019-11-13 | 0.384 | 0.382 | 0.385 | 0.372 | -1.55% | 26 | 390,000 | 147,250 |
| 2019-11-12 | 0.392 | 0.388 | 0.394 | 0.384 | -1.27% | 10 | 200,000 | 77,510 |
| 2019-11-11 | 0.396 | 0.393 | 0.4 | 0.384 | -2.00% | 18 | 220,000 | 86,120 |
| 2019-11-08 | 0.416 | 0.401 | 0.416 | 0.39 | +0.25% | 9 | 110,000 | 44,100 |
| 2019-11-07 | 0.401 | 0.4 | 0.401 | 0.399 | -0.25% | 3 | 30,000 | 12,000 |
| 2019-11-06 | 0.396 | 0.401 | 0.41 | 0.354 | -1.96% | 26 | 880,000 | 347,200 |
| 2019-11-05 | 0.383 | 0.409 | 0.422 | 0.378 | +2.76% | 18 | 440,000 | 174,400 |
| 2019-11-01 | 0.402 | 0.398 | 0.407 | 0.398 | -1.97% | 12 | 280,000 | 112,470 |
| 2019-10-31 | 0.401 | 0.406 | 0.412 | 0.401 | -0.98% | 4 | 60,000 | 24,520 |
| 2019-10-30 | 0.442 | 0.41 | 0.442 | 0.41 | -2.15% | 10 | 160,000 | 66,140 |
| 2019-10-29 | 0.417 | 0.419 | 0.419 | 0.417 | +1.45% | 4 | 80,000 | 33,460 |
| 2019-10-28 | 0.41 | 0.413 | 0.413 | 0.4 | -0.48% | 20 | 320,000 | 129,630 |
| 2019-10-25 | 0.417 | 0.415 | 0.417 | 0.401 | -2.58% | 11 | 160,000 | 65,910 |
| 2019-10-24 | 0.431 | 0.426 | 0.432 | 0.413 | -2.07% | 36 | 560,000 | 236,390 |
| 2019-10-23 | 0.439 | 0.435 | 0.455 | 0.434 | -3.33% | 52 | 2,370,000 | 1,036,430 |
| 2019-10-22 | 0.439 | 0.45 | 0.457 | 0.439 | +0.67% | 52 | 2,750,000 | 1,241,520 |
| 2019-10-21 | 0.477 | 0.447 | 0.477 | 0.43 | -2.40% | 38 | 900,000 | 396,780 |
| 2019-10-18 | 0.449 | 0.458 | 0.5 | 0.449 | +2.00% | 87 | 2,080,000 | 983,150 |
| 2019-10-17 | 0.449 | 0.449 | 0.449 | 0.436 | +0.45% | 23 | 320,000 | 141,190 |
| 2019-10-16 | 0.45 | 0.447 | 0.45 | 0.447 | +1.13% | 9 | 130,000 | 58,450 |
| 2019-10-15 | 0.437 | 0.442 | 0.451 | 0.435 | -1.78% | 20 | 420,000 | 188,340 |
| 2019-10-14 | 0.447 | 0.45 | 0.459 | 0.43 | +2.27% | 24 | 490,000 | 220,100 |
| 2019-10-11 | 0.433 | 0.44 | 0.45 | 0.432 | -1.12% | 76 | 2,710,000 | 1,208,490 |
| 2019-10-10 | 0.569 | 0.445 | 0.569 | 0.43 | -20.39% | 662 | 23,180,000 | 10,875,610 |
| 2019-10-09 | 0.405 | 0.559 | 0.559 | 0.4 | +40.45% | 498 | 33,070,000 | 18,364,290 |
| 2019-10-08 | 0.418 | 0.398 | 0.426 | 0.38 | -2.69% | 36 | 600,000 | 239,190 |
| 2019-10-07 | 0.413 | 0.409 | 0.423 | 0.395 | -0.73% | 17 | 240,000 | 97,900 |
| 2019-10-04 | 0.428 | 0.412 | 0.44 | 0.409 | -6.15% | 36 | 450,000 | 192,640 |
| 2019-10-03 | 0.426 | 0.439 | 0.51 | 0.426 | +3.29% | 92 | 1,260,000 | 590,720 |
| 2019-10-02 | 0.453 | 0.425 | 0.453 | 0.425 | -7.21% | 19 | 190,000 | 82,940 |
| 2019-10-01 | 0.529 | 0.458 | 0.627 | 0.445 | -4.78% | 628 | 11,410,000 | 5,947,170 |
| 2019-09-30 | 0.35 | 0.481 | 0.481 | 0.342 | +42.31% | 128 | 3,580,000 | 1,602,730 |
| 2019-09-27 | 0.342 | 0.338 | 0.342 | 0.338 | -1.46% | 2 | 20,000 | 6,800 |
| 2019-09-26 | 0.354 | 0.343 | 0.354 | 0.343 | -2.56% | 4 | 40,000 | 13,900 |
| 2019-09-25 | 0.361 | 0.352 | 0.368 | 0.333 | -4.86% | 33 | 490,000 | 170,090 |
| 2019-09-24 | 0.374 | 0.37 | 0.374 | 0.363 | -4.64% | 13 | 160,000 | 59,370 |
| 2019-09-23 | 0.376 | 0.388 | 0.395 | 0.376 | +5.15% | 14 | 160,000 | 61,800 |
| 2019-09-20 | 0.384 | 0.369 | 0.397 | 0.364 | -7.75% | 15 | 230,000 | 86,550 |
| 2019-09-19 | 0.43 | 0.4 | 0.43 | 0.387 | +6.38% | 34 | 420,000 | 168,130 |
| 2019-09-18 | 0.42 | 0.376 | 0.468 | 0.375 | -8.96% | 275 | 4,440,000 | 1,855,640 |
| 2019-09-17 | 0.299 | 0.413 | 0.417 | 0.299 | +38.59% | 320 | 11,290,000 | 4,616,140 |
| 2019-09-11 | 0.3 | 0.298 | 0.3 | 0.298 | -1.32% | 2 | 20,000 | 5,980 |
| 2019-09-10 | 0.302 | 0.302 | 0.302 | 0.302 | -0.66% | 1 | 10,000 | 3,020 |
| 2019-09-09 | 0.304 | 0.304 | 0.306 | 0.304 | +1.00% | 7 | 100,000 | 30,440 |
| 2019-09-06 | 0.301 | 0.301 | 0.301 | 0.301 | +0.33% | 1 | 10,000 | 3,010 |
| 2019-09-04 | 0.293 | 0.3 | 0.302 | 0.292 | 0.00% | 6 | 70,000 | 20,750 |
| 2019-09-02 | 0.29 | 0.3 | 0.3 | 0.289 | +3.45% | 9 | 110,000 | 32,210 |
| 2019-08-28 | 0.291 | 0.29 | 0.291 | 0.29 | -1.69% | 2 | 30,000 | 8,710 |
| 2019-08-20 | 0.295 | 0.295 | 0.295 | 0.295 | +1.72% | 1 | 10,000 | 2,950 |
| 2019-08-19 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 1 | 10,000 | 2,900 |
| 2019-08-15 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | 1 | 10,000 | 2,900 |
| 2019-08-14 | 0.292 | 0.292 | 0.292 | 0.292 | -0.34% | 1 | 10,000 | 2,920 |
| 2019-08-13 | 0.293 | 0.293 | 0.293 | 0.293 | -2.33% | 1 | 10,000 | 2,930 |
| 2019-08-12 | 0.3 | 0.3 | 0.3 | 0.3 | +0.67% | 1 | 10,000 | 3,000 |
| 2019-08-05 | 0.297 | 0.298 | 0.298 | 0.297 | +2.41% | 2 | 20,000 | 5,950 |
| 2019-08-02 | 0.296 | 0.291 | 0.296 | 0.291 | -2.35% | 4 | 60,000 | 17,700 |
| 2019-07-31 | 0.298 | 0.298 | 0.298 | 0.298 | -2.30% | 1 | 10,000 | 2,980 |
| 2019-07-30 | 0.307 | 0.305 | 0.307 | 0.296 | -0.65% | 3 | 30,000 | 9,080 |
| 2019-07-26 | 0.306 | 0.307 | 0.307 | 0.306 | +3.72% | 2 | 20,000 | 6,130 |
| 2019-07-24 | 0.299 | 0.296 | 0.303 | 0.296 | -0.67% | 3 | 30,000 | 8,980 |
| 2019-07-23 | 0.303 | 0.298 | 0.306 | 0.293 | -2.30% | 8 | 130,000 | 39,290 |
| 2019-07-18 | 0.305 | 0.305 | 0.305 | 0.305 | +1.33% | 1 | 10,000 | 3,050 |
| 2019-07-15 | 0.301 | 0.301 | 0.301 | 0.301 | +1.69% | 1 | 10,000 | 3,010 |
| 2019-07-12 | 0.296 | 0.296 | 0.296 | 0.296 | -2.63% | 1 | 10,000 | 2,960 |
| 2019-07-11 | 0.304 | 0.304 | 0.304 | 0.304 | +1.00% | 3 | 50,000 | 15,200 |
| 2019-07-10 | 0.302 | 0.301 | 0.302 | 0.301 | -0.33% | 3 | 30,000 | 9,040 |
| 2019-07-09 | 0.3 | 0.302 | 0.302 | 0.3 | +1.68% | 4 | 40,000 | 12,040 |
| 2019-07-08 | 0.295 | 0.297 | 0.298 | 0.293 | +2.06% | 7 | 70,000 | 20,750 |
| 2019-07-02 | 0.297 | 0.291 | 0.297 | 0.291 | -5.52% | 7 | 110,000 | 32,510 |
| 2019-07-01 | 0.289 | 0.308 | 0.308 | 0.289 | +6.94% | 8 | 110,000 | 32,540 |
| 2019-06-28 | 0.288 | 0.288 | 0.289 | 0.288 | -0.35% | 6 | 60,000 | 17,290 |
| 2019-06-27 | 0.29 | 0.289 | 0.297 | 0.287 | -2.36% | 9 | 180,000 | 52,050 |
| 2019-06-26 | 0.296 | 0.296 | 0.296 | 0.296 | +0.34% | 1 | 10,000 | 2,960 |
| 2019-06-24 | 0.295 | 0.295 | 0.295 | 0.29 | -1.01% | 7 | 110,000 | 32,130 |
| 2019-06-21 | 0.298 | 0.298 | 0.298 | 0.297 | 0.00% | 4 | 40,000 | 11,910 |
| 2019-06-20 | 0.296 | 0.298 | 0.298 | 0.296 | -1.32% | 2 | 20,000 | 5,940 |
| 2019-06-19 | 0.291 | 0.302 | 0.308 | 0.291 | +2.37% | 17 | 380,000 | 113,230 |
| 2019-06-17 | 0.3 | 0.295 | 0.3 | 0.295 | -2.64% | 13 | 230,000 | 68,010 |
| 2019-06-14 | 0.291 | 0.303 | 0.309 | 0.291 | +3.06% | 13 | 200,000 | 59,210 |
| 2019-06-13 | 0.298 | 0.294 | 0.3 | 0.291 | -5.16% | 22 | 260,000 | 76,490 |
| 2019-06-11 | 0.315 | 0.31 | 0.317 | 0.3 | -4.32% | 11 | 120,000 | 36,770 |
| 2019-06-10 | 0.295 | 0.324 | 0.36 | 0.295 | +11.72% | 104 | 1,740,000 | 571,210 |
| 2019-06-07 | 0.291 | 0.29 | 0.291 | 0.29 | -1.36% | 2 | 20,000 | 5,810 |
| 2019-06-06 | 0.296 | 0.294 | 0.296 | 0.294 | +0.68% | 2 | 20,000 | 5,900 |
| 2019-06-05 | 0.291 | 0.292 | 0.292 | 0.291 | -0.34% | 3 | 50,000 | 14,580 |
| 2019-06-04 | 0.298 | 0.293 | 0.298 | 0.293 | -0.68% | 8 | 100,000 | 29,400 |
| 2019-06-03 | 0.293 | 0.295 | 0.298 | 0.293 | -3.59% | 5 | 70,000 | 20,630 |
| 2019-05-31 | 0.306 | 0.306 | 0.306 | 0.306 | +0.33% | 2 | 30,000 | 9,180 |
| 2019-05-30 | 0.295 | 0.305 | 0.305 | 0.295 | -0.33% | 3 | 40,000 | 12,100 |
| 2019-05-29 | 0.309 | 0.306 | 0.309 | 0.3 | 0.00% | 9 | 170,000 | 51,520 |
| 2019-05-28 | 0.306 | 0.306 | 0.306 | 0.306 | 0.00% | 1 | 10,000 | 3,060 |
| 2019-05-27 | 0.31 | 0.306 | 0.31 | 0.302 | -1.29% | 14 | 300,000 | 91,080 |
| 2019-05-24 | 0.311 | 0.31 | 0.311 | 0.305 | 0.00% | 12 | 160,000 | 49,440 |
| 2019-05-23 | 0.314 | 0.31 | 0.314 | 0.31 | -1.90% | 11 | 220,000 | 68,240 |
| 2019-05-22 | 0.316 | 0.316 | 0.316 | 0.316 | -0.32% | 1 | 10,000 | 3,160 |
| 2019-05-21 | 0.317 | 0.317 | 0.317 | 0.317 | -0.94% | 1 | 10,000 | 3,170 |
| 2019-05-20 | 0.319 | 0.32 | 0.33 | 0.309 | -6.71% | 14 | 160,000 | 50,530 |
| 2019-05-16 | 0.34 | 0.343 | 0.343 | 0.34 | +1.48% | 3 | 30,000 | 10,230 |
| 2019-04-26 | 0.338 | 0.338 | 0.338 | 0.338 | -0.59% | 6 | 60,000 | 20,280 |
| 2019-04-22 | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | 1 | 10,000 | 3,400 |
| 2019-04-19 | 0.342 | 0.342 | 0.342 | 0.342 | +1.79% | 1 | 10,000 | 3,420 |
| 2019-04-18 | 0.32 | 0.336 | 0.336 | 0.312 | +1.82% | 7 | 100,000 | 32,640 |
| 2019-04-16 | 0.33 | 0.33 | 0.33 | 0.33 | +0.61% | 3 | 110,000 | 36,300 |
| 2019-04-15 | 0.328 | 0.328 | 0.328 | 0.328 | -0.61% | 1 | 300,000 | 98,400 |
| 2019-04-12 | 0.332 | 0.33 | 0.332 | 0.33 | -1.79% | 5 | 50,000 | 16,560 |
| 2019-04-11 | 0.334 | 0.336 | 0.336 | 0.334 | +0.60% | 2 | 20,000 | 6,700 |
| 2019-04-10 | 0.338 | 0.334 | 0.37 | 0.334 | +1.83% | 58 | 760,000 | 264,800 |
| 2019-04-09 | 0.33 | 0.328 | 0.338 | 0.328 | 0.00% | 6 | 90,000 | 29,840 |
| 2019-04-08 | 0.328 | 0.328 | 0.328 | 0.328 | +0.61% | 1 | 100,000 | 32,800 |
| 2019-04-04 | 0.332 | 0.326 | 0.336 | 0.326 | -1.21% | 5 | 50,000 | 16,520 |
| 2019-04-03 | 0.326 | 0.33 | 0.34 | 0.326 | +0.61% | 14 | 160,000 | 53,220 |
| 2019-04-02 | 0.32 | 0.328 | 0.328 | 0.32 | +3.14% | 3 | 30,000 | 9,680 |
| 2019-04-01 | 0.318 | 0.318 | 0.32 | 0.316 | -1.85% | 5 | 60,000 | 19,040 |
| 2019-03-27 | 0.32 | 0.324 | 0.324 | 0.32 | -0.61% | 2 | 20,000 | 6,440 |
| 2019-03-21 | 0.326 | 0.326 | 0.326 | 0.326 | -2.40% | 1 | 10,000 | 3,260 |
| 2019-03-15 | 0.334 | 0.334 | 0.334 | 0.334 | -0.60% | 1 | 30,000 | 10,020 |
| 2019-03-13 | 0.338 | 0.336 | 0.338 | 0.318 | +1.82% | 7 | 70,000 | 23,120 |
| 2019-03-12 | 0.33 | 0.33 | 0.33 | 0.33 | +1.85% | 1 | 10,000 | 3,300 |
| 2019-03-11 | 0.326 | 0.324 | 0.326 | 0.324 | -3.57% | 3 | 40,000 | 13,000 |
| 2019-03-07 | 0.336 | 0.336 | 0.336 | 0.336 | +1.82% | 1 | 30,000 | 10,080 |
| 2019-03-05 | 0.326 | 0.33 | 0.336 | 0.326 | -1.20% | 4 | 40,000 | 13,180 |
| 2019-03-01 | 0.34 | 0.334 | 0.346 | 0.306 | -2.91% | 27 | 420,000 | 134,940 |
| 2019-02-27 | 0.344 | 0.344 | 0.344 | 0.344 | +1.78% | 1 | 10,000 | 3,440 |
| 2019-02-26 | 0.338 | 0.338 | 0.338 | 0.338 | -4.52% | 1 | 10,000 | 3,380 |
| 2019-02-25 | 0.354 | 0.354 | 0.354 | 0.354 | +4.73% | 1 | 10,000 | 3,540 |
| 2019-02-22 | 0.344 | 0.338 | 0.356 | 0.336 | -5.59% | 10 | 1,260,000 | 428,520 |
| 2019-02-21 | 0.346 | 0.358 | 0.368 | 0.34 | +4.07% | 10 | 370,000 | 128,260 |
| 2019-02-19 | 0.352 | 0.344 | 0.352 | 0.34 | -2.27% | 21 | 500,000 | 170,760 |
| 2019-02-18 | 0.356 | 0.352 | 0.356 | 0.342 | -9.28% | 20 | 550,000 | 189,900 |
| 2019-02-15 | 0.388 | 0.388 | 0.388 | 0.388 | +4.30% | 1 | 10,000 | 3,880 |
| 2019-02-14 | 0.372 | 0.372 | 0.372 | 0.372 | 0.00% | 1 | 10,000 | 3,720 |
| 2019-02-13 | 0.372 | 0.372 | 0.372 | 0.372 | +1.64% | 1 | 20,000 | 7,440 |
| 2019-02-12 | 0.366 | 0.366 | 0.366 | 0.366 | -4.19% | 1 | 10,000 | 3,660 |
| 2019-02-11 | 0.374 | 0.382 | 0.396 | 0.374 | +3.24% | 5 | 70,000 | 26,840 |
| 2019-02-08 | 0.378 | 0.37 | 0.378 | 0.37 | +2.78% | 2 | 20,000 | 7,480 |
| 2019-02-07 | 0.366 | 0.36 | 0.366 | 0.36 | -2.70% | 15 | 240,000 | 86,800 |
| 2019-02-06 | 0.4 | 0.37 | 0.4 | 0.356 | -6.57% | 20 | 440,000 | 159,840 |
| 2019-02-05 | 0.36 | 0.396 | 0.396 | 0.36 | +11.24% | 13 | 170,000 | 63,160 |
| 2019-02-04 | 0.356 | 0.356 | 0.362 | 0.356 | -1.11% | 10 | 230,000 | 82,020 |
| 2019-02-01 | 0.366 | 0.36 | 0.436 | 0.36 | 0.00% | 64 | 1,370,000 | 528,660 |
| 2019-01-30 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 4 | 230,000 | 82,800 |
| 2019-01-29 | 0.366 | 0.36 | 0.366 | 0.36 | -2.70% | 7 | 360,000 | 129,980 |
| 2019-01-25 | 0.35 | 0.37 | 0.38 | 0.35 | -5.61% | 8 | 90,000 | 33,000 |
| 2019-01-24 | 0.38 | 0.392 | 0.392 | 0.37 | +8.89% | 13 | 170,000 | 64,940 |
| 2019-01-23 | 0.368 | 0.36 | 0.374 | 0.36 | -5.26% | 19 | 550,000 | 200,440 |
| 2019-01-22 | 0.394 | 0.38 | 0.4 | 0.346 | -7.32% | 88 | 2,120,000 | 761,700 |
| 2019-01-21 | 0.456 | 0.41 | 0.542 | 0.394 | -5.96% | 316 | 7,470,000 | 3,559,040 |
| 2019-01-18 | 0.32 | 0.436 | 0.436 | 0.32 | +39.74% | 286 | 5,920,000 | 2,500,600 |
| 2019-01-17 | 0.312 | 0.312 | 0.312 | 0.312 | -0.64% | 1 | 10,000 | 3,120 |
| 2019-01-15 | 0.312 | 0.314 | 0.318 | 0.304 | -7.65% | 8 | 80,000 | 24,980 |
| 2019-01-03 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 1 | 10,000 | 3,400 |