ТГК-14 (Территориальная генерирующая компания №14)
TGKN
0.00531 ₽ -1.67% ↓История котировок TGKN
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0.00535 | 0.00534 | 0.00541 | 0.00533 | -0.19% | 770 | 2,090,800,000 | 11,207,707 |
| 2025-12-29 | 0.0054 | 0.00535 | 0.00551 | 0.00532 | -0.74% | 2610 | 7,696,400,000 | 41,713,801 |
| 2025-12-26 | 0.00535 | 0.00539 | 0.00543 | 0.00535 | +1.13% | 1008 | 2,583,300,000 | 13,922,118 |
| 2025-12-25 | 0.0054 | 0.00533 | 0.00543 | 0.00533 | -1.30% | 871 | 2,139,800,000 | 11,466,402 |
| 2025-12-24 | 0.00543 | 0.0054 | 0.00547 | 0.00539 | -0.18% | 687 | 1,385,800,000 | 7,519,673 |
| 2025-12-23 | 0.00547 | 0.00541 | 0.00549 | 0.00533 | -0.92% | 1272 | 3,008,800,000 | 16,264,706 |
| 2025-12-22 | 0.00565 | 0.00546 | 0.00567 | 0.0054 | -3.53% | 2434 | 6,874,400,000 | 38,125,354 |
| 2025-12-19 | 0.00569 | 0.00566 | 0.00575 | 0.00558 | -0.88% | 1823 | 5,622,300,000 | 31,763,425 |
| 2025-12-18 | 0.00554 | 0.00571 | 0.00572 | 0.00552 | +3.07% | 2122 | 7,411,500,000 | 41,825,620 |
| 2025-12-17 | 0.00553 | 0.00554 | 0.00566 | 0.00547 | +0.54% | 2140 | 6,484,100,000 | 36,090,815 |
| 2025-12-16 | 0.00552 | 0.00551 | 0.00555 | 0.00549 | -0.18% | 801 | 2,420,900,000 | 13,373,493 |
| 2025-12-15 | 0.00549 | 0.00552 | 0.00557 | 0.00546 | +0.73% | 1729 | 3,904,500,000 | 21,528,359 |
| 2025-12-12 | 0.00562 | 0.00548 | 0.00578 | 0.00543 | -2.49% | 4056 | 12,587,400,000 | 70,979,046 |
| 2025-12-11 | 0.00545 | 0.00562 | 0.00576 | 0.00545 | +3.50% | 6287 | 23,813,300,000 | 134,403,775 |
| 2025-12-10 | 0.00533 | 0.00543 | 0.0055 | 0.00533 | +1.31% | 2118 | 6,991,900,000 | 38,049,025 |
| 2025-12-09 | 0.00533 | 0.00536 | 0.00539 | 0.00532 | +0.37% | 908 | 2,863,400,000 | 15,344,013 |
| 2025-12-08 | 0.00533 | 0.00534 | 0.00542 | 0.0053 | +0.38% | 1121 | 3,636,500,000 | 19,515,058 |
| 2025-12-05 | 0.00531 | 0.00532 | 0.00538 | 0.0053 | +0.19% | 1143 | 2,818,400,000 | 15,043,825 |
| 2025-12-04 | 0.00527 | 0.00531 | 0.00535 | 0.00526 | +1.14% | 944 | 2,082,400,000 | 11,043,001 |
| 2025-12-03 | 0.00529 | 0.00525 | 0.00529 | 0.00522 | -1.32% | 975 | 1,326,600,000 | 6,961,123 |
| 2025-12-02 | 0.00531 | 0.00532 | 0.00534 | 0.00526 | +0.38% | 1051 | 1,502,300,000 | 7,967,724 |
| 2025-12-01 | 0.00536 | 0.0053 | 0.00548 | 0.00528 | -1.12% | 2103 | 4,594,700,000 | 24,678,645 |
| 2025-11-28 | 0.00529 | 0.00536 | 0.00537 | 0.00529 | +1.52% | 841 | 1,430,400,000 | 7,625,456 |
| 2025-11-27 | 0.00537 | 0.00528 | 0.00539 | 0.00524 | -1.68% | 1135 | 1,953,400,000 | 10,369,246 |
| 2025-11-26 | 0.00539 | 0.00537 | 0.00543 | 0.00534 | 0.00% | 1056 | 2,408,600,000 | 12,976,901 |
| 2025-11-25 | 0.00533 | 0.00537 | 0.00542 | 0.00533 | 0.00% | 895 | 2,491,000,000 | 13,398,675 |
| 2025-11-24 | 0.00537 | 0.00537 | 0.00543 | 0.00531 | +1.51% | 1282 | 2,757,000,000 | 14,826,610 |
| 2025-11-21 | 0.00537 | 0.00529 | 0.00544 | 0.00527 | -1.49% | 1143 | 2,825,300,000 | 15,035,951 |
| 2025-11-20 | 0.00532 | 0.00537 | 0.00539 | 0.00527 | +0.75% | 1177 | 2,989,300,000 | 15,913,330 |
| 2025-11-19 | 0.00524 | 0.00533 | 0.00539 | 0.00523 | +1.91% | 1426 | 4,804,200,000 | 25,558,381 |
| 2025-11-18 | 0.0053 | 0.00523 | 0.0053 | 0.00519 | -0.95% | 1245 | 3,248,700,000 | 17,029,032 |
| 2025-11-17 | 0.00531 | 0.00528 | 0.00536 | 0.00528 | -0.94% | 729 | 1,355,800,000 | 7,194,240 |
| 2025-11-14 | 0.00538 | 0.00533 | 0.00547 | 0.00527 | -0.74% | 1232 | 3,024,100,000 | 16,112,354 |
| 2025-11-13 | 0.0054 | 0.00537 | 0.0054 | 0.00533 | 0.00% | 838 | 1,868,400,000 | 10,013,947 |
| 2025-11-12 | 0.00553 | 0.00537 | 0.00557 | 0.00533 | -2.72% | 1453 | 4,694,900,000 | 25,577,330 |
| 2025-11-11 | 0.00553 | 0.00552 | 0.00562 | 0.00541 | +0.36% | 2162 | 5,739,300,000 | 31,529,654 |
| 2025-11-10 | 0.00522 | 0.0055 | 0.00561 | 0.0052 | +5.97% | 6952 | 21,638,500,000 | 118,350,896 |
| 2025-11-07 | 0.00512 | 0.00519 | 0.00527 | 0.00511 | +1.17% | 1482 | 3,787,200,000 | 19,670,298 |
| 2025-11-06 | 0.00515 | 0.00513 | 0.00521 | 0.00508 | -0.19% | 848 | 1,672,200,000 | 8,574,536 |
| 2025-11-05 | 0.00513 | 0.00514 | 0.00516 | 0.00509 | +0.39% | 692 | 909,100,000 | 4,655,112 |
| 2025-11-03 | 0.00509 | 0.00512 | 0.0052 | 0.00508 | +0.39% | 771 | 1,802,500,000 | 9,268,474 |
| 2025-11-01 | 0.00506 | 0.0051 | 0.00514 | 0.00506 | +0.59% | 425 | 687,800,000 | 3,512,776 |
| 2025-10-31 | 0.00511 | 0.00507 | 0.00522 | 0.00503 | -1.93% | 885 | 1,494,900,000 | 7,651,140 |
| 2025-10-30 | 0.00511 | 0.00517 | 0.00517 | 0.00507 | +1.57% | 770 | 1,725,500,000 | 8,852,373 |
| 2025-10-29 | 0.00509 | 0.00509 | 0.00518 | 0.00505 | -0.39% | 907 | 1,903,000,000 | 9,727,649 |
| 2025-10-28 | 0.00505 | 0.00511 | 0.00517 | 0.00502 | +0.99% | 1008 | 1,414,500,000 | 7,234,245 |
| 2025-10-27 | 0.00512 | 0.00506 | 0.00517 | 0.005 | -0.78% | 1848 | 2,710,300,000 | 13,654,839 |
| 2025-10-24 | 0.00517 | 0.0051 | 0.00519 | 0.00509 | -1.16% | 1008 | 2,004,800,000 | 10,320,269 |
| 2025-10-23 | 0.00517 | 0.00516 | 0.00517 | 0.00508 | -0.58% | 1580 | 2,333,600,000 | 11,958,766 |
| 2025-10-22 | 0.00523 | 0.00519 | 0.00529 | 0.00513 | -0.38% | 1414 | 2,437,800,000 | 12,738,646 |
| 2025-10-21 | 0.00548 | 0.00521 | 0.00548 | 0.0051 | -4.75% | 2336 | 4,736,800,000 | 24,959,640 |
| 2025-10-20 | 0.00538 | 0.00547 | 0.00552 | 0.00535 | +2.63% | 2646 | 5,528,600,000 | 30,239,010 |
| 2025-10-17 | 0.00547 | 0.00533 | 0.00549 | 0.00531 | -2.56% | 2102 | 4,513,200,000 | 24,283,392 |
| 2025-10-16 | 0.00527 | 0.00547 | 0.00549 | 0.00513 | +3.80% | 3121 | 8,232,600,000 | 43,774,484 |
| 2025-10-15 | 0.00509 | 0.00527 | 0.00539 | 0.005 | +3.54% | 3077 | 10,171,900,000 | 53,227,131 |
| 2025-10-14 | 0.00522 | 0.00509 | 0.00526 | 0.00499 | -2.49% | 2439 | 4,510,500,000 | 23,065,525 |
| 2025-10-13 | 0.00542 | 0.00522 | 0.00545 | 0.00509 | -3.15% | 3445 | 7,800,200,000 | 40,773,040 |
| 2025-10-10 | 0.00551 | 0.00539 | 0.00557 | 0.00537 | -1.28% | 1154 | 2,335,600,000 | 12,770,854 |
| 2025-10-09 | 0.00546 | 0.00546 | 0.00553 | 0.00536 | -0.36% | 1292 | 3,320,900,000 | 18,118,735 |
| 2025-10-08 | 0.00559 | 0.00548 | 0.00566 | 0.00533 | -1.62% | 2009 | 4,677,500,000 | 25,615,059 |
| 2025-10-07 | 0.00555 | 0.00557 | 0.00566 | 0.0055 | -0.18% | 1454 | 3,391,300,000 | 18,920,649 |
| 2025-10-06 | 0.00556 | 0.00558 | 0.00562 | 0.00539 | -0.18% | 3814 | 7,875,600,000 | 43,274,125 |
| 2025-10-03 | 0.00563 | 0.00559 | 0.00572 | 0.00555 | 0.00% | 1533 | 3,806,100,000 | 21,340,542 |
| 2025-10-02 | 0.00577 | 0.00559 | 0.00579 | 0.00553 | -2.95% | 2941 | 7,857,200,000 | 44,057,731 |
| 2025-10-01 | 0.0059 | 0.00576 | 0.00597 | 0.00573 | -2.04% | 2329 | 3,985,700,000 | 23,299,846 |
| 2025-09-30 | 0.00589 | 0.00588 | 0.00594 | 0.00585 | -0.17% | 1176 | 2,199,600,000 | 12,940,607 |
| 2025-09-29 | 0.00601 | 0.00589 | 0.00611 | 0.00586 | -2.32% | 2015 | 5,157,800,000 | 30,963,852 |
| 2025-09-26 | 0.00606 | 0.00603 | 0.00614 | 0.00597 | -0.50% | 1170 | 3,132,500,000 | 18,861,661 |
| 2025-09-25 | 0.00605 | 0.00606 | 0.0063 | 0.00601 | +0.66% | 3645 | 12,228,600,000 | 75,486,903 |
| 2025-09-24 | 0.00588 | 0.00602 | 0.0061 | 0.00584 | +2.38% | 1643 | 5,482,300,000 | 32,673,209 |
| 2025-09-23 | 0.00595 | 0.00588 | 0.00598 | 0.00587 | -1.18% | 1167 | 3,273,400,000 | 19,414,365 |
| 2025-09-22 | 0.00598 | 0.00595 | 0.00603 | 0.00575 | -0.34% | 2124 | 4,707,100,000 | 27,617,625 |
| 2025-09-19 | 0.00612 | 0.00597 | 0.00613 | 0.00595 | -2.13% | 1671 | 5,114,700,000 | 30,830,236 |
| 2025-09-18 | 0.00618 | 0.0061 | 0.00619 | 0.00607 | -1.29% | 812 | 2,020,600,000 | 12,343,293 |
| 2025-09-17 | 0.00613 | 0.00618 | 0.00619 | 0.00612 | +0.82% | 739 | 2,016,700,000 | 12,405,288 |
| 2025-09-16 | 0.0061 | 0.00613 | 0.00621 | 0.00607 | 0.00% | 1527 | 4,634,000,000 | 28,441,063 |
| 2025-09-15 | 0.00604 | 0.00613 | 0.00619 | 0.00601 | +2.17% | 3997 | 10,651,800,000 | 65,087,298 |
| 2025-09-12 | 0.0063 | 0.006 | 0.00636 | 0.00599 | -4.46% | 2636 | 6,054,300,000 | 37,576,326 |
| 2025-09-11 | 0.00634 | 0.00628 | 0.00637 | 0.00623 | -0.95% | 1278 | 2,382,100,000 | 14,990,027 |
| 2025-09-10 | 0.00643 | 0.00634 | 0.00646 | 0.00631 | -1.86% | 1340 | 3,176,400,000 | 20,224,837 |
| 2025-09-09 | 0.00633 | 0.00646 | 0.00646 | 0.0063 | +1.41% | 1854 | 5,362,500,000 | 34,144,885 |
| 2025-09-08 | 0.00627 | 0.00637 | 0.00649 | 0.00624 | +1.59% | 3051 | 8,476,200,000 | 53,882,429 |
| 2025-09-05 | 0.00629 | 0.00627 | 0.00632 | 0.00625 | -0.48% | 967 | 1,809,000,000 | 11,374,083 |
| 2025-09-04 | 0.00629 | 0.0063 | 0.00633 | 0.00624 | +0.16% | 1116 | 1,881,100,000 | 11,828,793 |
| 2025-09-03 | 0.0063 | 0.00629 | 0.0063 | 0.00618 | -0.16% | 1431 | 3,024,200,000 | 18,864,651 |
| 2025-09-02 | 0.00633 | 0.0063 | 0.00633 | 0.00618 | -0.32% | 2184 | 4,713,500,000 | 29,391,206 |
| 2025-09-01 | 0.00638 | 0.00632 | 0.00646 | 0.00624 | -1.10% | 2374 | 5,565,700,000 | 35,404,551 |
| 2025-08-29 | 0.00644 | 0.00639 | 0.00658 | 0.00635 | -0.47% | 2398 | 6,422,000,000 | 41,460,082 |
| 2025-08-28 | 0.00655 | 0.00642 | 0.00659 | 0.00639 | -1.98% | 1806 | 4,435,200,000 | 28,747,077 |
| 2025-08-27 | 0.00647 | 0.00655 | 0.00658 | 0.00643 | +1.08% | 1376 | 3,320,800,000 | 21,546,132 |
| 2025-08-26 | 0.00646 | 0.00648 | 0.00654 | 0.00641 | +0.47% | 1557 | 3,408,900,000 | 22,105,152 |
| 2025-08-25 | 0.00642 | 0.00645 | 0.00649 | 0.00631 | +0.16% | 2246 | 5,203,500,000 | 33,406,361 |
| 2025-08-22 | 0.00643 | 0.00644 | 0.0065 | 0.00637 | +0.31% | 1942 | 5,453,000,000 | 35,056,218 |
| 2025-08-21 | 0.00664 | 0.00642 | 0.00671 | 0.00636 | -3.31% | 3038 | 8,115,800,000 | 52,937,057 |
| 2025-08-20 | 0.00653 | 0.00664 | 0.00676 | 0.0065 | +1.68% | 4101 | 11,936,800,000 | 79,428,219 |
| 2025-08-19 | 0.00653 | 0.00653 | 0.00675 | 0.00648 | +0.31% | 3989 | 11,389,400,000 | 75,461,369 |
| 2025-08-18 | 0.00651 | 0.00651 | 0.00655 | 0.00637 | -1.36% | 5835 | 10,013,100,000 | 64,794,135 |
| 2025-08-15 | 0.00659 | 0.0066 | 0.00661 | 0.00653 | +0.15% | 1901 | 4,786,000,000 | 31,478,124 |
| 2025-08-14 | 0.00675 | 0.00659 | 0.00677 | 0.0065 | -2.37% | 5488 | 18,113,200,000 | 119,320,390 |
| 2025-08-13 | 0.00681 | 0.00675 | 0.00693 | 0.00666 | -1.17% | 3320 | 8,953,500,000 | 60,655,396 |
| 2025-08-12 | 0.00683 | 0.00683 | 0.00689 | 0.00656 | +0.44% | 5259 | 15,433,800,000 | 103,300,058 |
| 2025-08-11 | 0.00633 | 0.0068 | 0.00696 | 0.00632 | +7.77% | 13723 | 52,149,800,000 | 353,883,700 |
| 2025-08-08 | 0.00617 | 0.00631 | 0.00636 | 0.00614 | +2.77% | 4015 | 13,061,800,000 | 81,837,602 |
| 2025-08-07 | 0.00613 | 0.00614 | 0.00625 | 0.0061 | +0.66% | 3156 | 10,385,900,000 | 64,211,762 |
| 2025-08-06 | 0.0061 | 0.0061 | 0.00616 | 0.00604 | +0.16% | 1764 | 5,959,700,000 | 36,371,207 |
| 2025-08-05 | 0.00609 | 0.00609 | 0.00618 | 0.00604 | +0.33% | 1452 | 4,182,300,000 | 25,498,303 |
| 2025-08-04 | 0.00608 | 0.00607 | 0.00613 | 0.00604 | 0.00% | 1442 | 3,536,800,000 | 21,525,028 |
| 2025-08-01 | 0.00611 | 0.00607 | 0.00616 | 0.00603 | -0.65% | 1324 | 3,027,700,000 | 18,434,754 |
| 2025-07-31 | 0.00611 | 0.00611 | 0.00615 | 0.00607 | +0.16% | 1101 | 2,553,300,000 | 15,599,002 |
| 2025-07-30 | 0.00604 | 0.0061 | 0.0063 | 0.00604 | +0.66% | 3405 | 11,112,800,000 | 68,584,136 |
| 2025-07-29 | 0.00611 | 0.00606 | 0.00611 | 0.00603 | -0.49% | 1131 | 2,708,100,000 | 16,438,171 |
| 2025-07-28 | 0.00614 | 0.00609 | 0.00622 | 0.00606 | -0.65% | 2118 | 4,588,200,000 | 28,178,731 |
| 2025-07-25 | 0.00625 | 0.00613 | 0.00629 | 0.00611 | -1.92% | 2918 | 12,990,100,000 | 80,299,221 |
| 2025-07-24 | 0.00629 | 0.00625 | 0.00633 | 0.0061 | -0.48% | 2009 | 6,052,400,000 | 37,543,500 |
| 2025-07-23 | 0.00634 | 0.00628 | 0.00637 | 0.00624 | -0.95% | 2225 | 7,015,500,000 | 44,268,209 |
| 2025-07-22 | 0.00619 | 0.00634 | 0.0065 | 0.00619 | +2.76% | 5341 | 17,837,400,000 | 113,244,902 |
| 2025-07-21 | 0.00603 | 0.00617 | 0.00625 | 0.00603 | +2.49% | 3041 | 9,013,400,000 | 55,321,943 |
| 2025-07-18 | 0.006 | 0.00602 | 0.00612 | 0.00599 | +0.67% | 3211 | 8,845,400,000 | 53,574,323 |
| 2025-07-17 | 0.00608 | 0.00598 | 0.00616 | 0.00598 | -1.64% | 1506 | 4,779,100,000 | 29,008,152 |
| 2025-07-16 | 0.00613 | 0.00608 | 0.00614 | 0.00602 | -0.65% | 1781 | 5,239,800,000 | 31,885,265 |
| 2025-07-15 | 0.00603 | 0.00612 | 0.00622 | 0.00602 | +1.66% | 4844 | 25,441,100,000 | 156,083,132 |
| 2025-07-14 | 0.00581 | 0.00602 | 0.00603 | 0.00566 | +4.33% | 4290 | 15,173,800,000 | 89,316,933 |
| 2025-07-11 | 0.00594 | 0.00577 | 0.00597 | 0.00565 | -2.86% | 5478 | 25,230,200,000 | 147,185,802 |
| 2025-07-10 | 0.006 | 0.00594 | 0.00604 | 0.00593 | -1.00% | 1346 | 4,013,700,000 | 23,957,283 |
| 2025-07-09 | 0.00606 | 0.006 | 0.00612 | 0.0059 | -0.99% | 2726 | 7,832,400,000 | 47,018,048 |
| 2025-07-08 | 0.00615 | 0.00606 | 0.00626 | 0.00602 | -1.94% | 2576 | 8,174,000,000 | 50,205,733 |
| 2025-07-07 | 0.00624 | 0.00618 | 0.00629 | 0.00614 | -0.80% | 2324 | 5,315,000,000 | 33,023,554 |
| 2025-07-04 | 0.00636 | 0.00623 | 0.00638 | 0.0061 | -2.50% | 3684 | 12,152,100,000 | 75,782,381 |
| 2025-07-03 | 0.0066 | 0.00639 | 0.00664 | 0.00635 | -3.03% | 3173 | 8,267,000,000 | 53,420,667 |
| 2025-07-02 | 0.00658 | 0.00659 | 0.00674 | 0.00643 | +0.15% | 4324 | 11,483,500,000 | 75,386,092 |
| 2025-07-01 | 0.0064 | 0.00658 | 0.00672 | 0.0064 | +3.13% | 9650 | 37,405,900,000 | 246,860,492 |
| 2025-06-30 | 0.00631 | 0.00638 | 0.0066 | 0.00625 | +1.75% | 8008 | 28,091,400,000 | 181,073,614 |
| 2025-06-27 | 0.00635 | 0.00627 | 0.00638 | 0.00626 | -0.79% | 2180 | 5,260,800,000 | 33,198,931 |
| 2025-06-26 | 0.00642 | 0.00632 | 0.00645 | 0.0063 | -1.40% | 2281 | 5,384,200,000 | 34,240,723 |
| 2025-06-25 | 0.00654 | 0.00641 | 0.00659 | 0.00639 | -1.69% | 2787 | 9,127,100,000 | 58,808,749 |
| 2025-06-24 | 0.00629 | 0.00652 | 0.00659 | 0.00625 | +3.66% | 4166 | 13,252,400,000 | 85,171,726 |
| 2025-06-23 | 0.00624 | 0.00629 | 0.00654 | 0.00618 | +0.80% | 7092 | 20,011,100,000 | 127,976,234 |
| 2025-06-20 | 0.00655 | 0.00624 | 0.00658 | 0.00621 | -5.02% | 8402 | 24,428,900,000 | 155,834,559 |
| 2025-06-19 | 0.00595 | 0.00657 | 0.00668 | 0.00591 | +10.42% | 15160 | 58,201,100,000 | 367,149,107 |
| 2025-06-18 | 0.00623 | 0.00595 | 0.00625 | 0.00582 | -4.03% | 7383 | 25,172,900,000 | 150,837,739 |
| 2025-06-17 | 0.00623 | 0.0062 | 0.00627 | 0.00618 | -0.32% | 2156 | 6,382,900,000 | 39,731,406 |
| 2025-06-16 | 0.00646 | 0.00622 | 0.0065 | 0.00616 | -4.01% | 4451 | 10,351,000,000 | 65,614,672 |
| 2025-06-13 | 0.00655 | 0.00648 | 0.00657 | 0.00647 | -0.92% | 1498 | 3,977,400,000 | 25,941,386 |
| 2025-06-11 | 0.00671 | 0.00654 | 0.00671 | 0.00643 | -1.36% | 3492 | 10,302,300,000 | 67,673,855 |
| 2025-06-10 | 0.00654 | 0.00663 | 0.00682 | 0.00654 | +1.53% | 4841 | 13,147,700,000 | 87,605,847 |
| 2025-06-09 | 0.00665 | 0.00653 | 0.00677 | 0.00651 | -1.80% | 5263 | 12,665,900,000 | 83,893,319 |
| 2025-06-06 | 0.00706 | 0.00665 | 0.00716 | 0.00644 | -4.04% | 11036 | 34,811,000,000 | 234,868,929 |
| 2025-06-05 | 0.00738 | 0.00693 | 0.00762 | 0.00685 | -5.20% | 15961 | 58,570,700,000 | 423,505,757 |
| 2025-06-04 | 0.00604 | 0.00731 | 0.00767 | 0.00604 | +21.23% | 33933 | 142,471,100,000 | 999,151,193 |
| 2025-06-03 | 0.00565 | 0.00603 | 0.0062 | 0.00564 | +6.73% | 12444 | 38,411,300,000 | 231,420,673 |
| 2025-06-02 | 0.00572 | 0.00565 | 0.00577 | 0.00556 | -2.08% | 9809 | 23,334,000,000 | 131,851,790 |
| 2025-05-30 | 0.00625 | 0.00577 | 0.00625 | 0.00572 | -7.09% | 14697 | 37,757,100,000 | 224,870,126 |
| 2025-05-29 | 0.00696 | 0.00621 | 0.00703 | 0.00612 | -10.65% | 13530 | 43,704,500,000 | 287,152,031 |
| 2025-05-28 | 0.00685 | 0.00695 | 0.00707 | 0.00685 | +0.87% | 3297 | 9,969,400,000 | 69,349,844 |
| 2025-05-27 | 0.0071 | 0.00689 | 0.0073 | 0.0064 | -4.17% | 12501 | 47,540,700,000 | 319,570,829 |
| 2025-05-26 | 0.00792 | 0.00719 | 0.00799 | 0.007 | -15.81% | 10730 | 29,144,100,000 | 214,894,059 |
| 2025-05-23 | 0.00827 | 0.00854 | 0.00856 | 0.00827 | +1.07% | 7032 | 15,272,400,000 | 129,434,351 |
| 2025-05-22 | 0.0085 | 0.00845 | 0.0085 | 0.00827 | +0.24% | 6633 | 10,765,500,000 | 90,595,538 |
| 2025-05-21 | 0.00857 | 0.00843 | 0.00873 | 0.0084 | -1.63% | 5102 | 9,285,900,000 | 79,157,377 |
| 2025-05-20 | 0.00861 | 0.00857 | 0.00867 | 0.00845 | -0.46% | 2864 | 8,289,000,000 | 70,897,870 |
| 2025-05-19 | 0.00844 | 0.00861 | 0.00875 | 0.0084 | +3.11% | 5014 | 14,566,800,000 | 125,682,011 |
| 2025-05-16 | 0.00839 | 0.00835 | 0.00859 | 0.00825 | -0.48% | 3102 | 8,050,800,000 | 67,497,175 |
| 2025-05-15 | 0.00861 | 0.00839 | 0.00861 | 0.0082 | -1.53% | 2688 | 5,828,700,000 | 48,752,279 |
| 2025-05-14 | 0.00871 | 0.00852 | 0.00875 | 0.0085 | -1.27% | 2193 | 5,717,100,000 | 49,195,730 |
| 2025-05-13 | 0.00868 | 0.00863 | 0.00893 | 0.0086 | +1.29% | 3826 | 9,609,700,000 | 83,812,277 |
| 2025-05-12 | 0.0085 | 0.00852 | 0.0087 | 0.0085 | +2.40% | 2272 | 5,169,500,000 | 44,265,364 |
| 2025-05-08 | 0.00835 | 0.00832 | 0.00841 | 0.00831 | +0.36% | 871 | 1,725,000,000 | 14,421,984 |
| 2025-05-07 | 0.00826 | 0.00829 | 0.00849 | 0.00819 | +0.85% | 1749 | 4,609,900,000 | 38,372,276 |
| 2025-05-06 | 0.00811 | 0.00822 | 0.00829 | 0.00808 | +2.11% | 1803 | 4,260,100,000 | 35,026,034 |
| 2025-05-05 | 0.00818 | 0.00805 | 0.00844 | 0.008 | +1.39% | 3704 | 8,402,000,000 | 69,033,842 |
| 2025-05-02 | 0.00806 | 0.00794 | 0.00809 | 0.00791 | -1.85% | 1161 | 2,974,500,000 | 23,860,814 |
| 2025-04-30 | 0.0079 | 0.00809 | 0.00815 | 0.00786 | +2.02% | 2211 | 6,918,800,000 | 55,460,849 |
| 2025-04-29 | 0.00805 | 0.00793 | 0.00805 | 0.00793 | -1.25% | 1321 | 2,846,400,000 | 22,714,878 |
| 2025-04-28 | 0.00798 | 0.00803 | 0.00807 | 0.0079 | +1.77% | 4341 | 5,189,800,000 | 41,498,934 |
| 2025-04-25 | 0.00785 | 0.00789 | 0.00792 | 0.00782 | +1.02% | 1443 | 3,130,900,000 | 24,647,062 |
| 2025-04-24 | 0.00793 | 0.00781 | 0.00793 | 0.00773 | -0.64% | 2209 | 3,844,300,000 | 30,154,657 |
| 2025-04-23 | 0.00797 | 0.00786 | 0.00797 | 0.00781 | -1.63% | 2047 | 2,571,900,000 | 20,281,775 |
| 2025-04-22 | 0.00805 | 0.00799 | 0.0081 | 0.00795 | +0.13% | 1513 | 3,066,900,000 | 24,535,950 |
| 2025-04-21 | 0.00804 | 0.00798 | 0.0081 | 0.00794 | 0.00% | 2108 | 4,703,700,000 | 37,695,496 |
| 2025-04-18 | 0.00804 | 0.00798 | 0.00814 | 0.00797 | -0.50% | 2649 | 3,201,600,000 | 25,728,386 |
| 2025-04-17 | 0.00814 | 0.00802 | 0.00814 | 0.00799 | -0.74% | 2915 | 5,775,200,000 | 46,464,953 |
| 2025-04-16 | 0.0081 | 0.00808 | 0.00816 | 0.00795 | -0.25% | 1635 | 4,992,900,000 | 40,415,440 |
| 2025-04-15 | 0.00827 | 0.0081 | 0.00831 | 0.00808 | -2.06% | 1330 | 2,835,700,000 | 23,121,070 |
| 2025-04-14 | 0.00815 | 0.00827 | 0.00837 | 0.00807 | +2.35% | 1869 | 6,530,300,000 | 53,516,694 |
| 2025-04-11 | 0.00838 | 0.00808 | 0.00858 | 0.00797 | -0.98% | 5061 | 18,444,400,000 | 152,230,603 |
| 2025-04-10 | 0.00823 | 0.00816 | 0.00835 | 0.008 | +5.56% | 2968 | 11,340,600,000 | 92,850,588 |
| 2025-04-09 | 0.00817 | 0.00773 | 0.00837 | 0.00747 | -6.87% | 4354 | 12,925,700,000 | 102,288,580 |
| 2025-04-08 | 0.0075 | 0.0083 | 0.00832 | 0.00748 | +13.85% | 3700 | 11,230,000,000 | 86,813,485 |
| 2025-04-07 | 0.00713 | 0.00729 | 0.00748 | 0.00675 | -5.32% | 5462 | 14,398,700,000 | 102,499,532 |
| 2025-04-04 | 0.0085 | 0.0077 | 0.00851 | 0.00769 | -7.34% | 3194 | 7,652,100,000 | 61,795,201 |
| 2025-04-03 | 0.00852 | 0.00831 | 0.00872 | 0.00831 | -1.66% | 2590 | 6,582,400,000 | 56,065,184 |
| 2025-04-02 | 0.00868 | 0.00845 | 0.00868 | 0.0084 | -1.29% | 1901 | 5,773,300,000 | 49,198,774 |
| 2025-04-01 | 0.00864 | 0.00856 | 0.00871 | 0.00842 | +0.71% | 1326 | 3,295,300,000 | 28,254,493 |
| 2025-03-31 | 0.00865 | 0.0085 | 0.00894 | 0.00845 | -1.51% | 2276 | 6,014,500,000 | 52,043,137 |
| 2025-03-28 | 0.0087 | 0.00863 | 0.00884 | 0.00809 | -3.14% | 5772 | 13,875,900,000 | 117,857,935 |
| 2025-03-27 | 0.00908 | 0.00891 | 0.00909 | 0.00886 | -2.41% | 1942 | 4,491,800,000 | 40,191,481 |
| 2025-03-26 | 0.00922 | 0.00913 | 0.00938 | 0.00907 | -0.11% | 1974 | 12,878,600,000 | 119,035,854 |
| 2025-03-25 | 0.00927 | 0.00914 | 0.00927 | 0.00907 | -0.54% | 1081 | 2,802,800,000 | 25,672,283 |
| 2025-03-24 | 0.00919 | 0.00919 | 0.00958 | 0.00905 | +1.32% | 8668 | 31,486,700,000 | 294,160,143 |
| 2025-03-21 | 0.00907 | 0.00907 | 0.00938 | 0.00905 | 0.00% | 1682 | 10,849,100,000 | 99,922,268 |
| 2025-03-20 | 0.00917 | 0.00907 | 0.00918 | 0.00902 | -0.22% | 925 | 2,237,700,000 | 20,328,808 |
| 2025-03-19 | 0.00911 | 0.00909 | 0.00917 | 0.00901 | -0.22% | 1318 | 6,092,000,000 | 55,403,044 |
| 2025-03-18 | 0.0092 | 0.00911 | 0.00936 | 0.00905 | -0.44% | 2283 | 10,713,000,000 | 98,658,169 |
| 2025-03-17 | 0.0093 | 0.00915 | 0.0093 | 0.00908 | +0.66% | 1811 | 4,909,900,000 | 44,982,954 |
| 2025-03-14 | 0.00896 | 0.00909 | 0.00911 | 0.00896 | +2.83% | 1309 | 4,011,400,000 | 36,264,119 |
| 2025-03-13 | 0.00902 | 0.00884 | 0.00913 | 0.00836 | -2.10% | 3497 | 13,842,800,000 | 122,998,304 |
| 2025-03-12 | 0.0091 | 0.00903 | 0.00914 | 0.0089 | -0.99% | 1435 | 6,766,800,000 | 61,230,091 |
| 2025-03-11 | 0.00904 | 0.00912 | 0.00936 | 0.00888 | +1.11% | 3037 | 13,765,000,000 | 126,955,739 |
| 2025-03-10 | 0.00902 | 0.00902 | 0.00914 | 0.00897 | +1.01% | 1517 | 6,742,500,000 | 60,981,445 |
| 2025-03-07 | 0.0092 | 0.00893 | 0.00941 | 0.00876 | -1.87% | 3002 | 11,964,600,000 | 109,855,645 |
| 2025-03-06 | 0.00934 | 0.0091 | 0.0095 | 0.00903 | -2.15% | 2494 | 8,450,200,000 | 77,596,811 |
| 2025-03-05 | 0.00898 | 0.0093 | 0.0096 | 0.00894 | +3.56% | 7579 | 27,394,600,000 | 256,305,046 |
| 2025-03-04 | 0.0089 | 0.00898 | 0.00911 | 0.00886 | +1.93% | 2305 | 10,705,800,000 | 96,416,045 |
| 2025-03-03 | 0.00888 | 0.00881 | 0.00888 | 0.00873 | -1.23% | 1391 | 3,944,500,000 | 34,706,080 |
| 2025-02-28 | 0.009 | 0.00892 | 0.00905 | 0.00865 | -0.78% | 2646 | 8,330,300,000 | 73,745,485 |
| 2025-02-27 | 0.00918 | 0.00899 | 0.00918 | 0.00886 | -2.81% | 3603 | 10,589,700,000 | 95,168,365 |
| 2025-02-26 | 0.00959 | 0.00925 | 0.00987 | 0.00903 | -3.34% | 5261 | 19,843,300,000 | 187,609,379 |
| 2025-02-25 | 0.00985 | 0.00957 | 0.00989 | 0.00947 | +1.38% | 5535 | 25,061,800,000 | 241,362,556 |
| 2025-02-24 | 0.00933 | 0.00944 | 0.00965 | 0.00916 | +3.62% | 7706 | 30,696,700,000 | 289,306,108 |
| 2025-02-21 | 0.00892 | 0.00911 | 0.00929 | 0.00892 | +2.94% | 7207 | 27,620,800,000 | 251,675,255 |
| 2025-02-20 | 0.00856 | 0.00885 | 0.0092 | 0.0085 | +4.12% | 13198 | 50,095,900,000 | 447,173,290 |
| 2025-02-19 | 0.0085 | 0.0085 | 0.00864 | 0.00847 | +0.71% | 2310 | 11,600,200,000 | 98,930,415 |
| 2025-02-18 | 0.00868 | 0.00844 | 0.0088 | 0.00841 | -3.21% | 5206 | 17,356,400,000 | 148,742,469 |
| 2025-02-17 | 0.00848 | 0.00872 | 0.00877 | 0.00839 | +5.19% | 5306 | 22,803,100,000 | 195,488,585 |
| 2025-02-14 | 0.00851 | 0.00829 | 0.00878 | 0.00816 | -1.31% | 6548 | 27,191,600,000 | 231,542,737 |
| 2025-02-13 | 0.00852 | 0.0084 | 0.00869 | 0.00827 | +2.82% | 5938 | 25,996,700,000 | 219,565,375 |
| 2025-02-12 | 0.0082 | 0.00817 | 0.00848 | 0.00811 | +0.62% | 4567 | 18,170,300,000 | 150,610,148 |
| 2025-02-11 | 0.0081 | 0.00812 | 0.0082 | 0.00805 | +0.37% | 1734 | 4,843,100,000 | 39,355,966 |
| 2025-02-10 | 0.00814 | 0.00809 | 0.00844 | 0.00801 | +0.50% | 4714 | 16,978,700,000 | 139,960,819 |
| 2025-02-07 | 0.00828 | 0.00805 | 0.00834 | 0.00802 | -2.31% | 2529 | 8,034,900,000 | 65,583,355 |
| 2025-02-06 | 0.0083 | 0.00824 | 0.00841 | 0.0082 | +0.49% | 2092 | 6,711,500,000 | 55,571,910 |
| 2025-02-05 | 0.00839 | 0.0082 | 0.00841 | 0.00804 | -1.91% | 2541 | 6,008,400,000 | 49,349,691 |
| 2025-02-04 | 0.00842 | 0.00836 | 0.00854 | 0.00832 | +0.24% | 1451 | 3,736,000,000 | 31,477,891 |
| 2025-02-03 | 0.00865 | 0.00834 | 0.00866 | 0.0083 | -2.23% | 2819 | 6,860,200,000 | 58,026,055 |
| 2025-01-31 | 0.0085 | 0.00853 | 0.00887 | 0.00849 | +0.35% | 6212 | 21,394,300,000 | 185,536,428 |
| 2025-01-30 | 0.0084 | 0.0085 | 0.00862 | 0.00838 | +1.31% | 2282 | 9,017,200,000 | 76,674,695 |
| 2025-01-29 | 0.00839 | 0.00839 | 0.00865 | 0.00831 | 0.00% | 5285 | 19,287,100,000 | 163,647,244 |
| 2025-01-28 | 0.00852 | 0.00839 | 0.00853 | 0.00828 | -1.29% | 3087 | 7,829,800,000 | 65,599,786 |
| 2025-01-27 | 0.00837 | 0.0085 | 0.00851 | 0.00828 | +1.80% | 2430 | 8,091,400,000 | 68,066,382 |
| 2025-01-24 | 0.00831 | 0.00835 | 0.00856 | 0.0083 | +1.33% | 4180 | 15,140,800,000 | 127,965,768 |
| 2025-01-23 | 0.00833 | 0.00824 | 0.00837 | 0.00816 | -1.79% | 1420 | 3,384,500,000 | 28,032,005 |
| 2025-01-22 | 0.0083 | 0.00839 | 0.0084 | 0.00823 | +1.57% | 2235 | 7,468,700,000 | 62,200,276 |
| 2025-01-21 | 0.00846 | 0.00826 | 0.00846 | 0.0081 | -2.13% | 3468 | 10,227,700,000 | 84,245,861 |
| 2025-01-20 | 0.00846 | 0.00844 | 0.00895 | 0.00824 | +1.56% | 7422 | 23,274,900,000 | 199,736,205 |
| 2025-01-17 | 0.00821 | 0.00831 | 0.00852 | 0.00815 | +1.47% | 5259 | 17,668,000,000 | 147,821,598 |
| 2025-01-16 | 0.0081 | 0.00819 | 0.00853 | 0.00805 | +2.37% | 6367 | 22,965,300,000 | 189,530,301 |
| 2025-01-15 | 0.008 | 0.008 | 0.00808 | 0.00794 | +0.13% | 1375 | 3,482,700,000 | 27,900,574 |
| 2025-01-14 | 0.00814 | 0.00799 | 0.00814 | 0.00775 | -0.75% | 3098 | 9,329,300,000 | 74,461,042 |
| 2025-01-13 | 0.00805 | 0.00805 | 0.00854 | 0.00788 | +2.68% | 7890 | 25,350,800,000 | 207,886,178 |
| 2025-01-10 | 0.00752 | 0.00784 | 0.00815 | 0.00735 | +4.39% | 7258 | 21,695,600,000 | 169,463,221 |
| 2025-01-09 | 0.00799 | 0.00751 | 0.00834 | 0.0073 | -5.65% | 7287 | 20,815,700,000 | 157,728,202 |
| 2025-01-08 | 0.00712 | 0.00796 | 0.00846 | 0.0071 | +12.27% | 14702 | 52,900,200,000 | 422,888,037 |
| 2025-01-06 | 0.00707 | 0.00709 | 0.00715 | 0.00686 | +2.16% | 1271 | 3,654,100,000 | 25,763,807 |
| 2025-01-03 | 0.00719 | 0.00694 | 0.00729 | 0.00686 | 0.00% | 4393 | 6,204,500,000 | 43,642,267 |