ТГК-14 (Территориальная генерирующая компания №14)
TGKN
0.00531 ₽ -1.67% ↓История котировок TGKN
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | 0.01159 | 0.01144 | 0.01168 | 0.01136 | -1.80% | 946 | 2,555,000,000 | 29,326,070 |
| 2023-12-28 | 0.01199 | 0.01165 | 0.0124 | 0.01142 | -2.75% | 2319 | 6,276,000,000 | 74,053,190 |
| 2023-12-27 | 0.01191 | 0.01198 | 0.01215 | 0.01181 | +1.01% | 1574 | 4,115,000,000 | 49,374,360 |
| 2023-12-26 | 0.0122 | 0.01186 | 0.0124 | 0.0118 | -1.74% | 1848 | 5,535,000,000 | 67,095,970 |
| 2023-12-25 | 0.01261 | 0.01207 | 0.01261 | 0.0118 | -2.74% | 2063 | 5,618,000,000 | 68,207,040 |
| 2023-12-22 | 0.01278 | 0.01241 | 0.0129 | 0.01235 | -2.82% | 1546 | 4,123,000,000 | 51,862,150 |
| 2023-12-21 | 0.01307 | 0.01277 | 0.01312 | 0.01235 | -1.77% | 3078 | 8,350,000,000 | 106,008,020 |
| 2023-12-20 | 0.0121 | 0.013 | 0.01302 | 0.01176 | +7.08% | 4384 | 14,358,000,000 | 179,733,620 |
| 2023-12-19 | 0.01244 | 0.01214 | 0.01265 | 0.012 | +1.17% | 1465 | 4,000,000,000 | 49,125,710 |
| 2023-12-18 | 0.01215 | 0.012 | 0.01247 | 0.0117 | +1.78% | 2010 | 5,706,000,000 | 68,985,160 |
| 2023-12-15 | 0.01157 | 0.01179 | 0.01206 | 0.0115 | +0.77% | 1245 | 3,789,000,000 | 44,698,360 |
| 2023-12-14 | 0.01198 | 0.0117 | 0.0125 | 0.01161 | +0.86% | 2576 | 7,489,000,000 | 90,600,330 |
| 2023-12-13 | 0.01097 | 0.0116 | 0.01189 | 0.01071 | +5.26% | 1635 | 4,831,000,000 | 55,246,990 |
| 2023-12-12 | 0.01096 | 0.01102 | 0.01117 | 0.01059 | +0.64% | 512 | 1,481,000,000 | 16,139,010 |
| 2023-12-11 | 0.01134 | 0.01095 | 0.01134 | 0.0107 | -3.10% | 649 | 1,448,000,000 | 15,885,390 |
| 2023-12-08 | 0.01149 | 0.0113 | 0.01149 | 0.01112 | -0.18% | 646 | 1,202,000,000 | 13,580,920 |
| 2023-12-07 | 0.01188 | 0.01132 | 0.01209 | 0.01092 | -1.57% | 861 | 1,927,000,000 | 21,625,200 |
| 2023-12-06 | 0.01188 | 0.0115 | 0.01205 | 0.01136 | -3.20% | 564 | 1,639,000,000 | 18,961,230 |
| 2023-12-05 | 0.01184 | 0.01188 | 0.01238 | 0.01152 | +0.34% | 851 | 1,934,000,000 | 22,871,890 |
| 2023-12-04 | 0.01201 | 0.01184 | 0.01226 | 0.01146 | -3.35% | 771 | 1,718,000,000 | 20,379,670 |
| 2023-12-01 | 0.01245 | 0.01225 | 0.01269 | 0.0121 | -1.05% | 720 | 1,343,000,000 | 16,610,200 |
| 2023-11-30 | 0.01304 | 0.01238 | 0.01324 | 0.01218 | -2.52% | 1769 | 4,232,000,000 | 53,859,560 |
| 2023-11-29 | 0.01333 | 0.0127 | 0.01393 | 0.01255 | -2.46% | 3218 | 7,692,000,000 | 102,162,660 |
| 2023-11-28 | 0.0119 | 0.01302 | 0.01302 | 0.01187 | +9.87% | 3833 | 11,678,000,000 | 149,758,570 |
| 2023-11-27 | 0.01262 | 0.01185 | 0.01322 | 0.01181 | -6.10% | 1693 | 4,196,000,000 | 51,781,390 |
| 2023-11-24 | 0.01318 | 0.01262 | 0.01318 | 0.0125 | -4.32% | 1289 | 2,834,000,000 | 36,034,470 |
| 2023-11-23 | 0.014 | 0.01319 | 0.01408 | 0.01302 | -4.42% | 1779 | 3,846,000,000 | 51,287,900 |
| 2023-11-22 | 0.01433 | 0.0138 | 0.01443 | 0.01335 | -2.40% | 2028 | 4,357,000,000 | 60,800,860 |
| 2023-11-21 | 0.01506 | 0.01414 | 0.01514 | 0.01395 | -4.20% | 2067 | 4,761,000,000 | 68,377,610 |
| 2023-11-20 | 0.01421 | 0.01476 | 0.01548 | 0.01378 | +0.89% | 2808 | 5,841,000,000 | 87,037,100 |
| 2023-11-17 | 0.0149 | 0.01463 | 0.01579 | 0.01419 | -2.92% | 3779 | 9,079,000,000 | 135,152,830 |
| 2023-11-16 | 0.01416 | 0.01507 | 0.01557 | 0.01303 | +7.80% | 9799 | 22,610,000,000 | 334,251,890 |
| 2023-11-15 | 0.01046 | 0.01398 | 0.01438 | 0.01015 | +35.99% | 13218 | 33,497,000,000 | 436,426,190 |
| 2023-11-14 | 0.01179 | 0.01028 | 0.01191 | 0.0095 | -13.97% | 3194 | 7,513,000,000 | 78,706,740 |
| 2023-11-13 | 0.01388 | 0.01195 | 0.01416 | 0.01185 | -13.84% | 2826 | 6,482,000,000 | 82,848,310 |
| 2023-11-10 | 0.01491 | 0.01387 | 0.0157 | 0.01372 | -6.79% | 2691 | 6,010,000,000 | 88,248,290 |
| 2023-11-09 | 0.01526 | 0.01488 | 0.0153 | 0.01488 | -2.49% | 879 | 1,694,000,000 | 25,545,140 |
| 2023-11-08 | 0.01575 | 0.01526 | 0.01585 | 0.01485 | -2.80% | 1931 | 4,132,000,000 | 63,463,120 |
| 2023-11-07 | 0.01599 | 0.0157 | 0.01616 | 0.01567 | -1.32% | 471 | 871,000,000 | 13,766,060 |
| 2023-11-06 | 0.01593 | 0.01591 | 0.01593 | 0.01542 | +0.32% | 676 | 1,416,000,000 | 22,314,780 |
| 2023-11-03 | 0.01645 | 0.01586 | 0.01645 | 0.01585 | -3.59% | 1108 | 2,505,000,000 | 40,161,080 |
| 2023-11-02 | 0.01666 | 0.01645 | 0.01672 | 0.01641 | +0.06% | 548 | 1,244,000,000 | 20,544,230 |
| 2023-11-01 | 0.01666 | 0.01644 | 0.0168 | 0.01637 | -1.32% | 728 | 1,691,000,000 | 27,884,570 |
| 2023-10-31 | 0.01719 | 0.01666 | 0.01727 | 0.01651 | -2.52% | 1066 | 2,088,000,000 | 35,251,260 |
| 2023-10-30 | 0.0173 | 0.01709 | 0.01762 | 0.01702 | -0.64% | 1048 | 2,141,000,000 | 37,144,710 |
| 2023-10-27 | 0.01737 | 0.0172 | 0.01764 | 0.017 | -0.92% | 734 | 1,292,000,000 | 22,355,850 |
| 2023-10-26 | 0.018 | 0.01736 | 0.01805 | 0.01734 | -3.56% | 675 | 1,176,000,000 | 20,629,780 |
| 2023-10-25 | 0.01733 | 0.018 | 0.01817 | 0.01714 | +3.87% | 2181 | 4,392,000,000 | 77,851,650 |
| 2023-10-24 | 0.0177 | 0.01733 | 0.0177 | 0.01699 | -1.65% | 828 | 1,664,000,000 | 29,009,810 |
| 2023-10-23 | 0.01795 | 0.01762 | 0.01805 | 0.01752 | -0.79% | 605 | 1,178,000,000 | 20,893,310 |
| 2023-10-20 | 0.01836 | 0.01776 | 0.01836 | 0.01776 | -3.32% | 835 | 1,504,000,000 | 27,096,490 |
| 2023-10-19 | 0.01843 | 0.01837 | 0.01843 | 0.01777 | +0.71% | 920 | 1,628,000,000 | 29,432,020 |
| 2023-10-18 | 0.01798 | 0.01824 | 0.01882 | 0.01784 | +1.33% | 1282 | 2,751,000,000 | 50,123,160 |
| 2023-10-17 | 0.01818 | 0.018 | 0.0186 | 0.01772 | 0.00% | 1928 | 3,638,000,000 | 65,811,450 |
| 2023-10-16 | 0.01711 | 0.018 | 0.01814 | 0.01682 | +5.20% | 2272 | 4,951,000,000 | 87,103,800 |
| 2023-10-13 | 0.0174 | 0.01711 | 0.01767 | 0.017 | -0.87% | 531 | 1,000,000,000 | 17,264,830 |
| 2023-10-12 | 0.01749 | 0.01726 | 0.018 | 0.01649 | -0.17% | 2005 | 3,835,000,000 | 66,896,670 |
| 2023-10-11 | 0.01739 | 0.01729 | 0.01755 | 0.01725 | +0.41% | 715 | 1,487,000,000 | 25,863,400 |
| 2023-10-10 | 0.01744 | 0.01722 | 0.0175 | 0.017 | +0.17% | 611 | 1,194,000,000 | 20,630,610 |
| 2023-10-09 | 0.0177 | 0.01719 | 0.01789 | 0.0169 | -0.35% | 1348 | 2,695,000,000 | 46,883,420 |
| 2023-10-06 | 0.01728 | 0.01725 | 0.01728 | 0.01681 | +0.23% | 511 | 931,000,000 | 15,846,650 |
| 2023-10-05 | 0.01789 | 0.01721 | 0.01789 | 0.01721 | -2.16% | 373 | 672,000,000 | 11,646,990 |
| 2023-10-04 | 0.01763 | 0.01759 | 0.018 | 0.01702 | +0.40% | 887 | 1,810,000,000 | 31,897,000 |
| 2023-10-03 | 0.01801 | 0.01752 | 0.01811 | 0.0175 | -3.36% | 732 | 1,133,000,000 | 20,084,750 |
| 2023-10-02 | 0.0188 | 0.01813 | 0.0188 | 0.01791 | -0.98% | 826 | 1,444,000,000 | 26,404,720 |
| 2023-09-29 | 0.01888 | 0.01831 | 0.01888 | 0.0182 | -2.29% | 512 | 920,000,000 | 17,015,070 |
| 2023-09-28 | 0.01899 | 0.01874 | 0.01899 | 0.01869 | -0.90% | 501 | 1,046,000,000 | 19,672,510 |
| 2023-09-27 | 0.019 | 0.01891 | 0.0194 | 0.01864 | +0.37% | 733 | 1,484,000,000 | 28,099,150 |
| 2023-09-26 | 0.01838 | 0.01884 | 0.02 | 0.01785 | +1.73% | 2651 | 5,750,000,000 | 110,142,080 |
| 2023-09-25 | 0.0185 | 0.01852 | 0.01873 | 0.018 | +2.89% | 875 | 1,815,000,000 | 33,481,170 |
| 2023-09-22 | 0.01722 | 0.018 | 0.01818 | 0.017 | +4.05% | 941 | 2,290,000,000 | 40,485,190 |
| 2023-09-21 | 0.01819 | 0.0173 | 0.01848 | 0.01724 | -4.79% | 1058 | 2,337,000,000 | 41,521,580 |
| 2023-09-20 | 0.0188 | 0.01817 | 0.01885 | 0.01722 | -3.81% | 1365 | 2,763,000,000 | 49,730,110 |
| 2023-09-19 | 0.01959 | 0.01889 | 0.01981 | 0.0185 | -4.11% | 1119 | 2,327,000,000 | 44,250,290 |
| 2023-09-18 | 0.01989 | 0.0197 | 0.02071 | 0.01925 | +0.97% | 2500 | 5,509,000,000 | 110,700,110 |
| 2023-09-15 | 0.01943 | 0.01951 | 0.01989 | 0.01845 | +2.25% | 1099 | 2,466,000,000 | 47,496,150 |
| 2023-09-14 | 0.02035 | 0.01908 | 0.02077 | 0.01504 | -6.24% | 4056 | 9,150,000,000 | 168,154,150 |
| 2023-09-13 | 0.021 | 0.02035 | 0.0213 | 0.02031 | -1.21% | 1599 | 3,159,000,000 | 65,411,530 |
| 2023-09-12 | 0.02055 | 0.0206 | 0.022 | 0.02025 | +1.23% | 3354 | 7,226,000,000 | 151,887,480 |
| 2023-09-11 | 0.0215 | 0.02035 | 0.0215 | 0.02 | +1.24% | 2535 | 5,688,000,000 | 116,514,420 |
| 2023-09-08 | 0.0209 | 0.0201 | 0.02104 | 0.0175 | -3.32% | 3044 | 6,966,000,000 | 136,241,620 |
| 2023-09-07 | 0.02193 | 0.02079 | 0.02222 | 0.02004 | -5.50% | 3085 | 6,620,000,000 | 140,166,940 |
| 2023-09-06 | 0.02249 | 0.022 | 0.02275 | 0.02121 | -0.99% | 2091 | 4,607,000,000 | 100,806,670 |
| 2023-09-05 | 0.02198 | 0.02222 | 0.0234 | 0.02156 | +2.82% | 10120 | 22,735,000,000 | 509,525,550 |
| 2023-09-04 | 0.02143 | 0.02161 | 0.0218 | 0.02111 | +0.98% | 2545 | 5,281,000,000 | 113,384,650 |
| 2023-09-01 | 0.02156 | 0.0214 | 0.02156 | 0.02117 | -0.14% | 1313 | 2,891,000,000 | 61,643,100 |
| 2023-08-31 | 0.02128 | 0.02143 | 0.02185 | 0.02087 | +0.75% | 3460 | 7,534,000,000 | 161,544,750 |
| 2023-08-30 | 0.02135 | 0.02127 | 0.0216 | 0.02107 | 0.00% | 1793 | 3,910,000,000 | 83,729,010 |
| 2023-08-29 | 0.02149 | 0.02127 | 0.02177 | 0.021 | -1.25% | 3545 | 7,772,000,000 | 165,749,400 |
| 2023-08-28 | 0.02195 | 0.02154 | 0.02208 | 0.0213 | +0.05% | 2387 | 5,084,000,000 | 109,376,630 |
| 2023-08-25 | 0.02169 | 0.02153 | 0.0224 | 0.02121 | -1.15% | 3991 | 8,975,000,000 | 194,260,750 |
| 2023-08-24 | 0.0206 | 0.02178 | 0.0224 | 0.02011 | +5.42% | 10840 | 23,683,000,000 | 512,485,120 |
| 2023-08-23 | 0.02055 | 0.02066 | 0.02082 | 0.02001 | +0.54% | 1875 | 3,991,000,000 | 81,696,480 |
| 2023-08-22 | 0.02054 | 0.02055 | 0.02069 | 0.01999 | +0.83% | 1541 | 3,594,000,000 | 73,285,850 |
| 2023-08-21 | 0.0205 | 0.02038 | 0.02076 | 0.02001 | +1.90% | 2076 | 4,608,000,000 | 94,021,020 |
| 2023-08-18 | 0.02044 | 0.02 | 0.0205 | 0.0199 | -0.60% | 989 | 2,513,000,000 | 50,546,410 |
| 2023-08-17 | 0.02029 | 0.02012 | 0.02085 | 0.01942 | +0.65% | 1927 | 4,702,000,000 | 93,833,130 |
| 2023-08-16 | 0.02138 | 0.01999 | 0.02196 | 0.0187 | -6.19% | 5478 | 12,196,000,000 | 248,954,420 |
| 2023-08-15 | 0.0209 | 0.02131 | 0.02198 | 0.0198 | +2.45% | 4387 | 10,066,000,000 | 213,399,790 |
| 2023-08-14 | 0.02048 | 0.0208 | 0.02249 | 0.02017 | -1.42% | 5104 | 11,414,000,000 | 244,495,880 |
| 2023-08-11 | 0.02125 | 0.0211 | 0.02286 | 0.02065 | -0.57% | 4938 | 10,623,000,000 | 228,578,290 |
| 2023-08-10 | 0.0239 | 0.02122 | 0.024 | 0.02031 | -9.35% | 7494 | 18,455,000,000 | 402,605,770 |
| 2023-08-09 | 0.02071 | 0.02341 | 0.0249 | 0.02063 | +14.25% | 22993 | 57,931,000,000 | 1,340,232,520 |
| 2023-08-08 | 0.02008 | 0.02049 | 0.02077 | 0.0192 | +3.12% | 6619 | 16,222,000,000 | 328,110,330 |
| 2023-08-07 | 0.02 | 0.01987 | 0.02044 | 0.01971 | 0.00% | 3617 | 8,283,000,000 | 166,055,960 |
| 2023-08-04 | 0.02017 | 0.01987 | 0.02035 | 0.01914 | -1.49% | 2656 | 6,409,000,000 | 128,089,890 |
| 2023-08-03 | 0.02058 | 0.02017 | 0.02059 | 0.01974 | -0.25% | 2161 | 4,891,000,000 | 98,381,720 |
| 2023-08-02 | 0.01936 | 0.02022 | 0.02105 | 0.0192 | +5.64% | 10239 | 24,867,000,000 | 501,716,640 |
| 2023-08-01 | 0.01912 | 0.01914 | 0.01931 | 0.01869 | +0.16% | 1273 | 2,956,000,000 | 56,460,720 |
| 2023-07-31 | 0.01916 | 0.01911 | 0.01933 | 0.019 | +0.31% | 1185 | 2,494,000,000 | 47,647,120 |
| 2023-07-28 | 0.01858 | 0.01905 | 0.01945 | 0.0182 | -0.10% | 2331 | 5,786,000,000 | 109,866,140 |
| 2023-07-27 | 0.01938 | 0.01907 | 0.01938 | 0.0183 | -1.55% | 2340 | 5,634,000,000 | 106,259,250 |
| 2023-07-26 | 0.01986 | 0.01937 | 0.01992 | 0.01851 | -2.47% | 2044 | 4,494,000,000 | 87,217,180 |
| 2023-07-25 | 0.02049 | 0.01986 | 0.02049 | 0.01951 | -0.50% | 1883 | 4,762,000,000 | 94,612,640 |
| 2023-07-24 | 0.02001 | 0.01996 | 0.02095 | 0.0195 | +2.73% | 4302 | 12,043,000,000 | 240,220,020 |
| 2023-07-21 | 0.01815 | 0.01943 | 0.01988 | 0.01811 | +7.41% | 7282 | 21,326,000,000 | 412,510,610 |
| 2023-07-20 | 0.01975 | 0.01809 | 0.01988 | 0.01651 | -8.27% | 10243 | 27,887,000,000 | 496,978,540 |
| 2023-07-19 | 0.02088 | 0.01972 | 0.02166 | 0.0193 | +0.10% | 8455 | 24,022,000,000 | 490,217,800 |
| 2023-07-18 | 0.01568 | 0.0197 | 0.02173 | 0.01561 | +26.85% | 41355 | 117,119,000,000 | 2,345,802,890 |
| 2023-07-17 | 0.01197 | 0.01553 | 0.01614 | 0.01178 | +32.17% | 38871 | 107,120,000,000 | 1,551,787,300 |
| 2023-07-14 | 0.011 | 0.01175 | 0.01178 | 0.01085 | +7.31% | 4996 | 14,411,000,000 | 164,015,300 |
| 2023-07-13 | 0.01091 | 0.01095 | 0.01098 | 0.01066 | +1.11% | 1928 | 5,268,000,000 | 57,191,890 |
| 2023-07-12 | 0.01033 | 0.01083 | 0.01093 | 0.01033 | +2.85% | 1922 | 5,692,000,000 | 60,878,620 |
| 2023-07-11 | 0.01054 | 0.01053 | 0.01054 | 0.01032 | +0.29% | 811 | 1,960,000,000 | 20,485,100 |
| 2023-07-10 | 0.01054 | 0.0105 | 0.01065 | 0.0104 | +0.86% | 1159 | 3,312,000,000 | 34,764,330 |
| 2023-07-07 | 0.01036 | 0.01041 | 0.01049 | 0.01002 | +1.76% | 1000 | 2,730,000,000 | 28,240,170 |
| 2023-07-06 | 0.01059 | 0.01023 | 0.01059 | 0.01003 | -1.92% | 1410 | 4,109,000,000 | 42,167,150 |
| 2023-07-05 | 0.01067 | 0.01043 | 0.01094 | 0.01016 | -1.97% | 3173 | 9,830,000,000 | 102,770,740 |
| 2023-07-04 | 0.0102 | 0.01064 | 0.0107 | 0.0102 | +5.35% | 5147 | 16,687,000,000 | 174,773,920 |
| 2023-07-03 | 0.0093 | 0.0101 | 0.01025 | 0.0093 | +8.72% | 6843 | 19,870,000,000 | 196,626,580 |
| 2023-06-30 | 0.00926 | 0.00929 | 0.00954 | 0.00912 | +0.32% | 2206 | 6,234,000,000 | 58,291,710 |
| 2023-06-29 | 0.00893 | 0.00926 | 0.00952 | 0.00881 | +2.89% | 2731 | 6,590,000,000 | 61,260,220 |
| 2023-06-28 | 0.00911 | 0.009 | 0.00912 | 0.00872 | -0.99% | 903 | 2,275,000,000 | 20,400,950 |
| 2023-06-27 | 0.00919 | 0.00909 | 0.00919 | 0.00902 | -0.33% | 532 | 1,092,000,000 | 9,906,020 |
| 2023-06-26 | 0.00929 | 0.00912 | 0.0094 | 0.009 | -2.15% | 814 | 1,815,000,000 | 16,593,500 |
| 2023-06-23 | 0.0095 | 0.00932 | 0.0095 | 0.0093 | -2.10% | 643 | 1,567,000,000 | 14,698,700 |
| 2023-06-22 | 0.00964 | 0.00952 | 0.00965 | 0.00948 | -1.24% | 745 | 1,739,000,000 | 16,638,040 |
| 2023-06-21 | 0.00969 | 0.00964 | 0.0097 | 0.0096 | 0.00% | 444 | 968,000,000 | 9,337,770 |
| 2023-06-20 | 0.00985 | 0.00964 | 0.00985 | 0.0096 | -1.03% | 793 | 2,136,000,000 | 20,613,970 |
| 2023-06-19 | 0.00984 | 0.00974 | 0.0101 | 0.00958 | -0.92% | 2209 | 7,366,000,000 | 72,535,150 |
| 2023-06-16 | 0.00996 | 0.00983 | 0.01015 | 0.00979 | -1.50% | 957 | 2,403,000,000 | 23,773,180 |
| 2023-06-15 | 0.00991 | 0.00998 | 0.01028 | 0.00979 | -5.58% | 3660 | 12,068,000,000 | 121,152,530 |
| 2023-06-14 | 0.01098 | 0.01057 | 0.01116 | 0.01042 | -4.34% | 3808 | 10,308,000,000 | 110,417,580 |
| 2023-06-13 | 0.0111 | 0.01105 | 0.01173 | 0.0108 | +3.66% | 5319 | 16,148,000,000 | 180,818,290 |
| 2023-06-09 | 0.01039 | 0.01066 | 0.0112 | 0.01031 | +3.70% | 3753 | 12,143,000,000 | 130,598,280 |
| 2023-06-08 | 0.01034 | 0.01028 | 0.01035 | 0.00998 | -0.29% | 834 | 2,478,000,000 | 25,396,450 |
| 2023-06-07 | 0.01025 | 0.01031 | 0.0104 | 0.0098 | +1.68% | 1446 | 4,372,000,000 | 44,706,190 |
| 2023-06-06 | 0.0107 | 0.01014 | 0.0107 | 0.0089 | -3.15% | 2210 | 6,142,000,000 | 61,231,690 |
| 2023-06-05 | 0.0107 | 0.01047 | 0.011 | 0.01042 | +0.48% | 2122 | 6,539,000,000 | 69,451,740 |
| 2023-06-02 | 0.00964 | 0.01042 | 0.0109 | 0.0095 | +10.26% | 13500 | 41,938,000,000 | 435,559,360 |
| 2023-06-01 | 0.00913 | 0.00945 | 0.00945 | 0.00909 | +1.07% | 1158 | 3,146,000,000 | 29,271,970 |
| 2023-05-31 | 0.00927 | 0.00935 | 0.00938 | 0.0092 | +1.63% | 736 | 2,136,000,000 | 19,832,550 |
| 2023-05-30 | 0.00912 | 0.0092 | 0.00956 | 0.00902 | +0.22% | 2614 | 6,882,000,000 | 63,833,420 |
| 2023-05-29 | 0.0093 | 0.00918 | 0.00946 | 0.00896 | -0.76% | 1758 | 4,414,000,000 | 40,374,440 |
| 2023-05-26 | 0.00943 | 0.00925 | 0.00947 | 0.00916 | -1.49% | 808 | 1,796,000,000 | 16,657,480 |
| 2023-05-25 | 0.0093 | 0.00939 | 0.00975 | 0.00919 | +0.86% | 1708 | 4,953,000,000 | 46,897,030 |
| 2023-05-24 | 0.00966 | 0.00931 | 0.00966 | 0.00926 | -1.38% | 609 | 1,629,000,000 | 15,253,710 |
| 2023-05-23 | 0.00973 | 0.00944 | 0.0098 | 0.009 | -0.74% | 2427 | 7,179,000,000 | 67,875,770 |
| 2023-05-22 | 0.00966 | 0.00951 | 0.00988 | 0.00936 | +0.74% | 1694 | 4,481,000,000 | 42,770,540 |
| 2023-05-19 | 0.0093 | 0.00944 | 0.01 | 0.0084 | +1.83% | 8036 | 24,882,000,000 | 236,150,400 |
| 2023-05-18 | 0.0116 | 0.00927 | 0.01176 | 0.009 | -18.47% | 12098 | 34,822,000,000 | 338,995,180 |
| 2023-05-17 | 0.00977 | 0.01137 | 0.01244 | 0.00921 | +26.47% | 51403 | 163,383,000,000 | 1,811,123,330 |
| 2023-05-16 | 0.00637 | 0.00899 | 0.00899 | 0.00637 | +39.60% | 26789 | 97,178,000,000 | 810,924,510 |
| 2023-05-15 | 0.00592 | 0.00644 | 0.00683 | 0.00587 | +10.27% | 7201 | 23,298,000,000 | 148,916,520 |
| 2023-05-12 | 0.00559 | 0.00584 | 0.00597 | 0.0055 | +4.66% | 3048 | 9,417,000,000 | 54,189,930 |
| 2023-05-11 | 0.00544 | 0.00558 | 0.0056 | 0.00537 | +3.72% | 987 | 2,722,000,000 | 15,021,360 |
| 2023-05-10 | 0.00525 | 0.00538 | 0.00542 | 0.00523 | +3.07% | 933 | 2,793,000,000 | 14,939,270 |
| 2023-05-08 | 0.00524 | 0.00522 | 0.00525 | 0.00518 | +0.58% | 302 | 963,000,000 | 5,038,330 |
| 2023-05-05 | 0.0053 | 0.00519 | 0.0053 | 0.00515 | -0.38% | 515 | 1,633,000,000 | 8,490,200 |
| 2023-05-04 | 0.00545 | 0.00521 | 0.00549 | 0.00515 | +2.16% | 1087 | 3,611,000,000 | 19,141,110 |
| 2023-05-03 | 0.00516 | 0.0051 | 0.00559 | 0.0051 | -3.04% | 2887 | 11,013,000,000 | 59,475,660 |
| 2023-05-02 | 0.00489 | 0.00526 | 0.00539 | 0.0048 | +7.79% | 8883 | 34,969,000,000 | 180,593,150 |
| 2023-04-28 | 0.00493 | 0.00488 | 0.00494 | 0.00475 | -0.41% | 1065 | 3,620,000,000 | 17,577,240 |
| 2023-04-27 | 0.00492 | 0.0049 | 0.00495 | 0.0049 | -1.01% | 483 | 2,217,000,000 | 10,901,850 |
| 2023-04-26 | 0.00491 | 0.00495 | 0.00507 | 0.00491 | +1.02% | 1085 | 4,585,000,000 | 22,751,850 |
| 2023-04-25 | 0.00489 | 0.0049 | 0.00499 | 0.00483 | +0.82% | 784 | 3,314,000,000 | 16,234,450 |
| 2023-04-24 | 0.00484 | 0.00486 | 0.00509 | 0.00482 | +1.04% | 1006 | 4,086,000,000 | 20,104,280 |
| 2023-04-21 | 0.00486 | 0.00481 | 0.00486 | 0.00476 | -1.03% | 393 | 1,235,000,000 | 5,930,730 |
| 2023-04-20 | 0.005 | 0.00486 | 0.005 | 0.00475 | -1.22% | 759 | 2,518,000,000 | 12,200,550 |
| 2023-04-19 | 0.00504 | 0.00492 | 0.00513 | 0.00489 | -2.38% | 1403 | 5,951,000,000 | 29,835,250 |
| 2023-04-18 | 0.00506 | 0.00504 | 0.00525 | 0.00492 | +1.20% | 3290 | 14,301,000,000 | 72,503,720 |
| 2023-04-17 | 0.00489 | 0.00498 | 0.005 | 0.00474 | +1.01% | 1254 | 4,514,000,000 | 22,198,220 |
| 2023-04-14 | 0.00484 | 0.00493 | 0.00493 | 0.00467 | +3.14% | 1162 | 4,349,000,000 | 20,935,820 |
| 2023-04-13 | 0.00486 | 0.00478 | 0.00486 | 0.00474 | +0.63% | 491 | 1,795,000,000 | 8,590,740 |
| 2023-04-12 | 0.0048 | 0.00475 | 0.00498 | 0.00471 | +0.85% | 902 | 2,920,000,000 | 14,059,530 |
| 2023-04-11 | 0.00475 | 0.00471 | 0.00543 | 0.00465 | +1.73% | 6658 | 25,480,000,000 | 128,409,790 |
| 2023-04-10 | 0.00463 | 0.00463 | 0.00465 | 0.00455 | +0.65% | 766 | 2,863,000,000 | 13,211,540 |
| 2023-04-07 | 0.00469 | 0.0046 | 0.00472 | 0.00453 | -0.86% | 738 | 2,660,000,000 | 12,267,700 |
| 2023-04-06 | 0.00467 | 0.00464 | 0.00473 | 0.00441 | -1.07% | 2608 | 9,372,000,000 | 43,010,190 |
| 2023-04-05 | 0.00445 | 0.00469 | 0.00579 | 0.00428 | +13.56% | 22930 | 103,495,000,000 | 527,266,320 |
| 2023-04-04 | 0.00422 | 0.00413 | 0.00427 | 0.00413 | -1.67% | 608 | 2,936,000,000 | 12,366,950 |
| 2023-04-03 | 0.00409 | 0.0042 | 0.00444 | 0.00404 | +2.94% | 1762 | 7,694,000,000 | 32,503,360 |
| 2023-03-31 | 0.00417 | 0.00408 | 0.00437 | 0.00398 | -1.69% | 2475 | 8,984,000,000 | 36,941,830 |
| 2023-03-30 | 0.0038 | 0.00415 | 0.00485 | 0.00379 | +10.67% | 22024 | 89,098,000,000 | 391,636,060 |
| 2023-03-29 | 0.00382 | 0.00375 | 0.00384 | 0.00372 | -1.32% | 711 | 2,203,000,000 | 8,293,920 |
| 2023-03-28 | 0.00369 | 0.0038 | 0.00383 | 0.00365 | +3.83% | 739 | 3,229,000,000 | 12,041,730 |
| 2023-03-27 | 0.00366 | 0.00366 | 0.0037 | 0.00363 | +1.67% | 548 | 1,795,000,000 | 6,575,440 |
| 2023-03-24 | 0.0036 | 0.0036 | 0.00361 | 0.00357 | -0.28% | 226 | 701,000,000 | 2,517,080 |
| 2023-03-23 | 0.0036 | 0.00361 | 0.00361 | 0.00358 | +0.28% | 218 | 658,000,000 | 2,364,450 |
| 2023-03-22 | 0.00359 | 0.0036 | 0.00366 | 0.00356 | -0.28% | 318 | 1,208,000,000 | 4,358,000 |
| 2023-03-21 | 0.00363 | 0.00361 | 0.00364 | 0.00358 | -0.55% | 272 | 943,000,000 | 3,403,980 |
| 2023-03-20 | 0.00359 | 0.00363 | 0.00367 | 0.00355 | +1.97% | 656 | 2,761,000,000 | 9,979,960 |
| 2023-03-17 | 0.00357 | 0.00356 | 0.00358 | 0.00351 | -0.56% | 357 | 1,319,000,000 | 4,693,420 |
| 2023-03-16 | 0.00368 | 0.00358 | 0.00374 | 0.0035 | -2.45% | 878 | 3,475,000,000 | 12,422,950 |
| 2023-03-15 | 0.00366 | 0.00367 | 0.0038 | 0.00365 | +0.27% | 982 | 5,053,000,000 | 18,835,900 |
| 2023-03-14 | 0.00366 | 0.00366 | 0.00366 | 0.00355 | +0.83% | 304 | 1,083,000,000 | 3,912,800 |
| 2023-03-13 | 0.00366 | 0.00363 | 0.00371 | 0.00363 | -0.82% | 323 | 1,324,000,000 | 4,852,690 |
| 2023-03-10 | 0.00358 | 0.00366 | 0.00388 | 0.00358 | +1.10% | 1721 | 8,257,000,000 | 30,823,650 |
| 2023-03-09 | 0.00354 | 0.00362 | 0.0037 | 0.00349 | +2.84% | 1153 | 4,996,000,000 | 18,037,820 |
| 2023-03-07 | 0.00359 | 0.00352 | 0.00359 | 0.0035 | -0.85% | 330 | 1,039,000,000 | 3,669,850 |
| 2023-03-06 | 0.00345 | 0.00355 | 0.00362 | 0.00342 | +3.20% | 1398 | 6,885,000,000 | 24,336,490 |
| 2023-03-03 | 0.00345 | 0.00344 | 0.00349 | 0.00342 | -0.29% | 204 | 634,000,000 | 2,187,420 |
| 2023-03-02 | 0.00349 | 0.00345 | 0.00353 | 0.00337 | -1.15% | 480 | 1,882,000,000 | 6,493,880 |
| 2023-03-01 | 0.00352 | 0.00349 | 0.00354 | 0.00349 | -0.29% | 231 | 885,000,000 | 3,106,030 |
| 2023-02-28 | 0.00349 | 0.0035 | 0.00361 | 0.00346 | -0.28% | 617 | 2,337,000,000 | 8,213,680 |
| 2023-02-27 | 0.00343 | 0.00351 | 0.00367 | 0.00335 | +2.03% | 1074 | 3,949,000,000 | 13,865,510 |
| 2023-02-24 | 0.00345 | 0.00344 | 0.00355 | 0.00342 | +0.29% | 304 | 1,170,000,000 | 4,063,440 |
| 2023-02-22 | 0.00339 | 0.00343 | 0.00367 | 0.00334 | +0.88% | 3054 | 13,817,000,000 | 49,149,150 |
| 2023-02-21 | 0.00335 | 0.0034 | 0.00343 | 0.00322 | +2.10% | 563 | 2,197,000,000 | 7,375,470 |
| 2023-02-20 | 0.00341 | 0.00333 | 0.00342 | 0.00322 | -1.19% | 474 | 1,590,000,000 | 5,246,990 |
| 2023-02-17 | 0.00342 | 0.00337 | 0.00345 | 0.00336 | -1.17% | 334 | 1,327,000,000 | 4,509,120 |
| 2023-02-16 | 0.00344 | 0.00341 | 0.00353 | 0.00331 | 0.00% | 742 | 3,033,000,000 | 10,346,940 |
| 2023-02-15 | 0.00341 | 0.00341 | 0.00378 | 0.00333 | +1.19% | 4532 | 19,367,000,000 | 69,048,880 |
| 2023-02-14 | 0.00344 | 0.00337 | 0.0035 | 0.00333 | -2.03% | 508 | 1,834,000,000 | 6,202,860 |
| 2023-02-13 | 0.00355 | 0.00344 | 0.00366 | 0.00331 | -0.29% | 1438 | 6,179,000,000 | 21,464,430 |
| 2023-02-10 | 0.0033 | 0.00345 | 0.00415 | 0.00322 | +6.15% | 13305 | 63,310,000,000 | 235,271,390 |
| 2023-02-09 | 0.00326 | 0.00325 | 0.00331 | 0.00323 | +0.31% | 233 | 661,000,000 | 2,164,500 |
| 2023-02-08 | 0.00329 | 0.00324 | 0.00331 | 0.00323 | -1.22% | 256 | 920,000,000 | 3,008,170 |
| 2023-02-07 | 0.00322 | 0.00328 | 0.00329 | 0.00318 | +1.86% | 349 | 945,000,000 | 3,069,910 |
| 2023-02-06 | 0.00317 | 0.00322 | 0.0035 | 0.00313 | +1.58% | 1774 | 6,520,000,000 | 21,705,660 |
| 2023-02-03 | 0.00317 | 0.00317 | 0.00319 | 0.00316 | -0.63% | 115 | 298,000,000 | 945,730 |
| 2023-02-02 | 0.00319 | 0.00319 | 0.00324 | 0.00317 | -0.31% | 195 | 645,000,000 | 2,061,450 |
| 2023-02-01 | 0.00324 | 0.0032 | 0.00327 | 0.00319 | -1.23% | 306 | 1,279,000,000 | 4,129,300 |
| 2023-01-31 | 0.0032 | 0.00324 | 0.00325 | 0.00315 | +0.62% | 283 | 1,135,000,000 | 3,660,120 |
| 2023-01-30 | 0.00324 | 0.00322 | 0.00325 | 0.0032 | -0.62% | 158 | 405,000,000 | 1,306,080 |
| 2023-01-27 | 0.0033 | 0.00324 | 0.0033 | 0.00319 | -2.11% | 323 | 1,071,000,000 | 3,463,880 |
| 2023-01-26 | 0.0033 | 0.00331 | 0.00339 | 0.00325 | +0.30% | 305 | 1,126,000,000 | 3,732,200 |
| 2023-01-25 | 0.00331 | 0.0033 | 0.00331 | 0.0032 | -0.30% | 314 | 1,150,000,000 | 3,750,370 |
| 2023-01-24 | 0.00314 | 0.00331 | 0.00344 | 0.00314 | +6.43% | 1963 | 8,719,000,000 | 28,503,790 |
| 2023-01-23 | 0.00313 | 0.00311 | 0.00314 | 0.00308 | +0.32% | 237 | 1,051,000,000 | 3,256,700 |
| 2023-01-20 | 0.00315 | 0.0031 | 0.00319 | 0.00302 | -0.96% | 670 | 2,789,000,000 | 8,632,210 |
| 2023-01-19 | 0.00301 | 0.00313 | 0.00369 | 0.003 | +6.46% | 8306 | 34,650,000,000 | 116,929,750 |
| 2023-01-18 | 0.00297 | 0.00294 | 0.00298 | 0.00292 | -1.01% | 95 | 361,000,000 | 1,065,200 |
| 2023-01-17 | 0.00293 | 0.00297 | 0.003 | 0.00291 | +1.02% | 157 | 884,000,000 | 2,599,680 |
| 2023-01-16 | 0.00296 | 0.00294 | 0.00301 | 0.0029 | -1.67% | 240 | 745,000,000 | 2,201,340 |
| 2023-01-13 | 0.00305 | 0.00299 | 0.00309 | 0.00294 | -1.32% | 369 | 1,251,000,000 | 3,742,750 |
| 2023-01-12 | 0.00295 | 0.00303 | 0.0033 | 0.00295 | +4.48% | 1588 | 6,635,000,000 | 20,509,000 |
| 2023-01-11 | 0.00282 | 0.0029 | 0.0033 | 0.00268 | +4.32% | 2543 | 11,262,000,000 | 34,302,930 |
| 2023-01-10 | 0.00268 | 0.00278 | 0.00281 | 0.00261 | +5.30% | 460 | 1,541,000,000 | 4,198,390 |
| 2023-01-09 | 0.00259 | 0.00264 | 0.00268 | 0.00258 | +1.15% | 283 | 1,149,000,000 | 3,029,830 |
| 2023-01-06 | 0.00264 | 0.00261 | 0.00282 | 0.00257 | -0.76% | 498 | 2,200,000,000 | 5,858,220 |
| 2023-01-05 | 0.00257 | 0.00263 | 0.00275 | 0.00254 | +2.73% | 544 | 2,204,000,000 | 5,791,680 |
| 2023-01-04 | 0.00254 | 0.00256 | 0.00257 | 0.00252 | +0.79% | 160 | 601,000,000 | 1,532,800 |
| 2023-01-03 | 0.00255 | 0.00254 | 0.0026 | 0.00247 | 0.00% | 378 | 1,692,000,000 | 4,270,940 |