ТГК-2 (Территориальная генерирующая компания №2)
TGKBP
0.00923 ₽ -1.07% ↓История котировок TGKBP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0.00889 | 0.009 | 0.009 | 0.00882 | +0.45% | 47 | 22,600,000 | 200,293 |
| 2025-12-29 | 0.009 | 0.00896 | 0.00903 | 0.00882 | +0.67% | 209 | 96,700,000 | 863,684 |
| 2025-12-26 | 0.00896 | 0.0089 | 0.00907 | 0.00886 | -1.22% | 163 | 112,200,000 | 1,006,604 |
| 2025-12-25 | 0.009 | 0.00901 | 0.00914 | 0.00891 | +0.33% | 222 | 212,900,000 | 1,916,164 |
| 2025-12-24 | 0.00892 | 0.00898 | 0.00916 | 0.00892 | -1.10% | 248 | 91,100,000 | 819,652 |
| 2025-12-23 | 0.00901 | 0.00908 | 0.00917 | 0.0088 | +0.22% | 307 | 179,100,000 | 1,614,426 |
| 2025-12-22 | 0.0092 | 0.00906 | 0.00926 | 0.00881 | +0.55% | 480 | 359,200,000 | 3,236,069 |
| 2025-12-19 | 0.00907 | 0.00901 | 0.0092 | 0.00892 | -0.55% | 190 | 152,100,000 | 1,385,199 |
| 2025-12-18 | 0.00902 | 0.00906 | 0.00939 | 0.00892 | +0.33% | 344 | 288,300,000 | 2,627,182 |
| 2025-12-17 | 0.00878 | 0.00903 | 0.00941 | 0.00878 | +3.56% | 832 | 782,600,000 | 7,107,473 |
| 2025-12-16 | 0.0087 | 0.00872 | 0.00894 | 0.00859 | +0.11% | 104 | 98,800,000 | 861,833 |
| 2025-12-15 | 0.00875 | 0.00871 | 0.00878 | 0.00866 | 0.00% | 137 | 98,600,000 | 858,376 |
| 2025-12-12 | 0.00888 | 0.00871 | 0.00905 | 0.00866 | -1.80% | 184 | 140,300,000 | 1,241,828 |
| 2025-12-11 | 0.00873 | 0.00887 | 0.00923 | 0.0087 | +0.80% | 477 | 334,800,000 | 2,987,797 |
| 2025-12-10 | 0.00866 | 0.0088 | 0.0088 | 0.00866 | +1.73% | 102 | 53,700,000 | 470,010 |
| 2025-12-09 | 0.00858 | 0.00865 | 0.00871 | 0.00856 | +1.29% | 109 | 71,700,000 | 619,617 |
| 2025-12-08 | 0.00863 | 0.00854 | 0.00866 | 0.00853 | +0.95% | 246 | 86,400,000 | 742,128 |
| 2025-12-05 | 0.00848 | 0.00846 | 0.00855 | 0.00839 | +0.36% | 118 | 70,200,000 | 592,790 |
| 2025-12-04 | 0.00835 | 0.00843 | 0.00849 | 0.00832 | 0.00% | 103 | 62,300,000 | 524,007 |
| 2025-12-03 | 0.00853 | 0.00843 | 0.0086 | 0.00822 | -1.17% | 171 | 146,400,000 | 1,230,274 |
| 2025-12-02 | 0.00855 | 0.00853 | 0.00869 | 0.00852 | -0.47% | 66 | 28,500,000 | 245,212 |
| 2025-12-01 | 0.00851 | 0.00857 | 0.00867 | 0.00844 | +0.71% | 148 | 51,700,000 | 442,286 |
| 2025-11-28 | 0.0083 | 0.00851 | 0.00853 | 0.00824 | +1.79% | 103 | 64,700,000 | 544,732 |
| 2025-11-27 | 0.00868 | 0.00836 | 0.00875 | 0.0082 | -3.02% | 304 | 186,700,000 | 1,580,246 |
| 2025-11-26 | 0.00833 | 0.00862 | 0.00907 | 0.00829 | +5.12% | 838 | 475,500,000 | 4,085,196 |
| 2025-11-25 | 0.0082 | 0.0082 | 0.00834 | 0.00816 | +0.24% | 107 | 81,800,000 | 675,569 |
| 2025-11-24 | 0.00815 | 0.00818 | 0.00834 | 0.00815 | +0.37% | 100 | 30,400,000 | 250,216 |
| 2025-11-21 | 0.00817 | 0.00815 | 0.00825 | 0.00813 | -0.24% | 93 | 53,100,000 | 434,103 |
| 2025-11-20 | 0.0081 | 0.00817 | 0.00817 | 0.00804 | +1.36% | 82 | 33,500,000 | 271,964 |
| 2025-11-19 | 0.00799 | 0.00806 | 0.0082 | 0.00799 | +0.62% | 207 | 131,500,000 | 1,063,796 |
| 2025-11-18 | 0.00794 | 0.00801 | 0.00831 | 0.00793 | +1.14% | 189 | 122,600,000 | 988,967 |
| 2025-11-17 | 0.00801 | 0.00792 | 0.00803 | 0.00788 | -1.00% | 110 | 51,100,000 | 406,611 |
| 2025-11-14 | 0.00806 | 0.008 | 0.00815 | 0.00793 | -0.50% | 76 | 21,500,000 | 172,009 |
| 2025-11-13 | 0.00803 | 0.00804 | 0.00808 | 0.00797 | +0.88% | 79 | 49,500,000 | 396,735 |
| 2025-11-12 | 0.00832 | 0.00797 | 0.00833 | 0.00797 | -2.92% | 180 | 113,800,000 | 918,993 |
| 2025-11-11 | 0.00823 | 0.00821 | 0.00838 | 0.00821 | +0.74% | 85 | 30,200,000 | 249,860 |
| 2025-11-10 | 0.00813 | 0.00815 | 0.00847 | 0.00807 | +0.49% | 260 | 141,400,000 | 1,170,085 |
| 2025-11-07 | 0.00799 | 0.00811 | 0.00812 | 0.00796 | +0.87% | 117 | 49,300,000 | 396,699 |
| 2025-11-06 | 0.00817 | 0.00804 | 0.00829 | 0.00788 | -0.37% | 215 | 89,800,000 | 721,083 |
| 2025-11-05 | 0.00822 | 0.00807 | 0.00829 | 0.00801 | -1.34% | 168 | 53,900,000 | 440,057 |
| 2025-11-03 | 0.00818 | 0.00818 | 0.00835 | 0.00816 | +0.49% | 50 | 10,200,000 | 83,906 |
| 2025-11-01 | 0.00815 | 0.00814 | 0.00815 | 0.00804 | 0.00% | 30 | 26,000,000 | 210,650 |
| 2025-10-31 | 0.00817 | 0.00814 | 0.0083 | 0.00803 | -0.12% | 115 | 70,500,000 | 573,587 |
| 2025-10-30 | 0.00824 | 0.00815 | 0.00838 | 0.00815 | -1.69% | 157 | 88,500,000 | 729,644 |
| 2025-10-29 | 0.0082 | 0.00829 | 0.00842 | 0.00817 | +2.22% | 40 | 18,000,000 | 148,185 |
| 2025-10-28 | 0.00797 | 0.00811 | 0.00824 | 0.00797 | +1.25% | 53 | 26,600,000 | 216,235 |
| 2025-10-27 | 0.00826 | 0.00801 | 0.00829 | 0.00798 | -3.73% | 98 | 58,400,000 | 476,774 |
| 2025-10-24 | 0.00821 | 0.00832 | 0.00847 | 0.0081 | +1.84% | 74 | 71,100,000 | 589,476 |
| 2025-10-23 | 0.00811 | 0.00817 | 0.00825 | 0.0079 | +0.86% | 154 | 144,700,000 | 1,159,995 |
| 2025-10-22 | 0.00855 | 0.0081 | 0.00855 | 0.00801 | -4.71% | 202 | 78,900,000 | 650,163 |
| 2025-10-21 | 0.0088 | 0.0085 | 0.0088 | 0.00843 | -3.95% | 171 | 77,700,000 | 669,633 |
| 2025-10-20 | 0.00888 | 0.00885 | 0.00903 | 0.00883 | +1.03% | 183 | 80,800,000 | 720,357 |
| 2025-10-17 | 0.00842 | 0.00876 | 0.0089 | 0.00831 | +4.04% | 417 | 171,100,000 | 1,464,203 |
| 2025-10-16 | 0.00837 | 0.00842 | 0.00847 | 0.0081 | +2.56% | 224 | 156,600,000 | 1,303,935 |
| 2025-10-15 | 0.00799 | 0.00821 | 0.0086 | 0.00799 | +1.86% | 318 | 160,000,000 | 1,328,420 |
| 2025-10-14 | 0.00817 | 0.00806 | 0.00827 | 0.00795 | -1.23% | 138 | 77,200,000 | 621,730 |
| 2025-10-13 | 0.00804 | 0.00816 | 0.00821 | 0.00799 | -0.73% | 175 | 127,600,000 | 1,035,540 |
| 2025-10-10 | 0.00843 | 0.00822 | 0.00871 | 0.00805 | +2.75% | 536 | 292,800,000 | 2,460,329 |
| 2025-10-09 | 0.0082 | 0.008 | 0.00834 | 0.00785 | -1.72% | 195 | 79,900,000 | 643,981 |
| 2025-10-08 | 0.00835 | 0.00814 | 0.00837 | 0.00794 | -2.05% | 91 | 38,400,000 | 312,465 |
| 2025-10-07 | 0.00797 | 0.00831 | 0.00835 | 0.00797 | +2.47% | 104 | 54,600,000 | 450,413 |
| 2025-10-06 | 0.0081 | 0.00811 | 0.00825 | 0.00776 | +1.25% | 353 | 185,000,000 | 1,472,801 |
| 2025-10-03 | 0.0083 | 0.00801 | 0.00836 | 0.00795 | -2.55% | 222 | 105,900,000 | 860,404 |
| 2025-10-02 | 0.00834 | 0.00822 | 0.00844 | 0.00813 | -1.56% | 134 | 47,800,000 | 394,413 |
| 2025-10-01 | 0.00858 | 0.00835 | 0.00867 | 0.00826 | -2.57% | 186 | 63,600,000 | 535,652 |
| 2025-09-30 | 0.00886 | 0.00857 | 0.00886 | 0.00846 | -0.58% | 253 | 43,800,000 | 374,837 |
| 2025-09-29 | 0.009 | 0.00862 | 0.00901 | 0.00855 | -4.33% | 348 | 192,700,000 | 1,697,770 |
| 2025-09-26 | 0.00902 | 0.00901 | 0.00903 | 0.00888 | -0.22% | 119 | 81,600,000 | 730,530 |
| 2025-09-25 | 0.00906 | 0.00903 | 0.00911 | 0.00894 | -0.22% | 141 | 77,200,000 | 697,287 |
| 2025-09-24 | 0.0089 | 0.00905 | 0.00912 | 0.00879 | +1.80% | 322 | 238,500,000 | 2,130,570 |
| 2025-09-23 | 0.00914 | 0.00889 | 0.0093 | 0.0088 | -2.52% | 460 | 244,300,000 | 2,211,456 |
| 2025-09-22 | 0.00966 | 0.00912 | 0.00966 | 0.00886 | -4.10% | 939 | 558,000,000 | 5,056,976 |
| 2025-09-19 | 0.01029 | 0.00951 | 0.01029 | 0.00947 | -7.58% | 444 | 264,000,000 | 2,573,229 |
| 2025-09-18 | 0.01048 | 0.01029 | 0.01051 | 0.01021 | -2.56% | 102 | 33,600,000 | 350,119 |
| 2025-09-17 | 0.01071 | 0.01056 | 0.01071 | 0.01035 | -1.40% | 197 | 84,700,000 | 888,383 |
| 2025-09-16 | 0.01028 | 0.01071 | 0.01168 | 0.01028 | +4.28% | 1268 | 666,500,000 | 7,279,194 |
| 2025-09-15 | 0.01021 | 0.01027 | 0.01035 | 0.00993 | +0.20% | 229 | 124,300,000 | 1,260,440 |
| 2025-09-12 | 0.01058 | 0.01025 | 0.0106 | 0.01015 | -2.19% | 268 | 134,400,000 | 1,386,944 |
| 2025-09-11 | 0.01074 | 0.01048 | 0.01078 | 0.01044 | -2.15% | 111 | 46,400,000 | 491,208 |
| 2025-09-10 | 0.01082 | 0.01071 | 0.01082 | 0.01064 | -0.93% | 79 | 40,600,000 | 434,747 |
| 2025-09-09 | 0.01067 | 0.01081 | 0.01081 | 0.01064 | +0.93% | 178 | 136,700,000 | 1,461,850 |
| 2025-09-08 | 0.01041 | 0.01071 | 0.0108 | 0.01041 | +1.61% | 282 | 118,700,000 | 1,266,008 |
| 2025-09-05 | 0.01053 | 0.01054 | 0.01054 | 0.01038 | +0.38% | 50 | 11,000,000 | 115,056 |
| 2025-09-04 | 0.01053 | 0.0105 | 0.01053 | 0.01039 | +0.29% | 52 | 13,100,000 | 136,703 |
| 2025-09-03 | 0.01049 | 0.01047 | 0.01059 | 0.01032 | -0.19% | 130 | 42,500,000 | 443,455 |
| 2025-09-02 | 0.01061 | 0.01049 | 0.01091 | 0.0104 | -0.38% | 152 | 106,900,000 | 1,128,854 |
| 2025-09-01 | 0.01081 | 0.01053 | 0.01097 | 0.01039 | -2.41% | 519 | 316,300,000 | 3,384,415 |
| 2025-08-29 | 0.00999 | 0.01079 | 0.0117 | 0.00995 | +8.22% | 1759 | 981,800,000 | 10,648,853 |
| 2025-08-28 | 0.01012 | 0.00997 | 0.01016 | 0.00993 | -1.68% | 61 | 11,100,000 | 111,593 |
| 2025-08-27 | 0.01014 | 0.01014 | 0.01032 | 0.01002 | -0.49% | 166 | 64,800,000 | 659,272 |
| 2025-08-26 | 0.01009 | 0.01019 | 0.01027 | 0.01 | +1.90% | 307 | 178,000,000 | 1,807,192 |
| 2025-08-25 | 0.00977 | 0.01 | 0.01014 | 0.0097 | +2.35% | 230 | 129,200,000 | 1,285,475 |
| 2025-08-22 | 0.00959 | 0.00977 | 0.00999 | 0.00949 | +1.98% | 221 | 121,800,000 | 1,180,313 |
| 2025-08-21 | 0.01008 | 0.00958 | 0.0101 | 0.0094 | -5.15% | 382 | 226,700,000 | 2,210,977 |
| 2025-08-20 | 0.01003 | 0.0101 | 0.01015 | 0.00997 | 0.00% | 115 | 46,200,000 | 465,027 |
| 2025-08-19 | 0.01023 | 0.0101 | 0.01024 | 0.00989 | +1.41% | 228 | 137,400,000 | 1,376,935 |
| 2025-08-18 | 0.0094 | 0.00996 | 0.01041 | 0.00927 | +4.84% | 834 | 523,700,000 | 5,169,146 |
| 2025-08-15 | 0.00946 | 0.0095 | 0.00955 | 0.00943 | -0.42% | 140 | 79,600,000 | 754,599 |
| 2025-08-14 | 0.00976 | 0.00954 | 0.0099 | 0.00911 | -1.04% | 462 | 219,600,000 | 2,068,876 |
| 2025-08-13 | 0.00967 | 0.00964 | 0.00999 | 0.00961 | -0.31% | 424 | 225,700,000 | 2,212,439 |
| 2025-08-12 | 0.00974 | 0.00967 | 0.00976 | 0.0095 | -0.41% | 122 | 44,700,000 | 431,334 |
| 2025-08-11 | 0.00923 | 0.00971 | 0.00988 | 0.00923 | +5.77% | 753 | 455,900,000 | 4,359,531 |
| 2025-08-08 | 0.00922 | 0.00918 | 0.00927 | 0.00912 | -0.22% | 164 | 70,800,000 | 650,348 |
| 2025-08-07 | 0.00891 | 0.0092 | 0.00943 | 0.0089 | +3.84% | 1013 | 550,800,000 | 5,081,505 |
| 2025-08-06 | 0.0088 | 0.00886 | 0.00899 | 0.00871 | +0.68% | 181 | 107,000,000 | 948,522 |
| 2025-08-05 | 0.00887 | 0.0088 | 0.00887 | 0.00873 | -0.68% | 83 | 37,600,000 | 331,413 |
| 2025-08-04 | 0.00882 | 0.00886 | 0.0089 | 0.00863 | +1.26% | 135 | 66,900,000 | 589,152 |
| 2025-08-01 | 0.00883 | 0.00875 | 0.00885 | 0.00858 | +0.81% | 92 | 50,700,000 | 443,141 |
| 2025-07-31 | 0.00878 | 0.00868 | 0.00883 | 0.00851 | +0.35% | 66 | 24,400,000 | 209,642 |
| 2025-07-30 | 0.00872 | 0.00865 | 0.00877 | 0.00856 | 0.00% | 39 | 8,700,000 | 75,408 |
| 2025-07-29 | 0.00872 | 0.00865 | 0.00872 | 0.00859 | -0.69% | 62 | 16,700,000 | 144,510 |
| 2025-07-28 | 0.00885 | 0.00871 | 0.00895 | 0.00862 | -1.80% | 233 | 150,200,000 | 1,322,784 |
| 2025-07-25 | 0.009 | 0.00887 | 0.009 | 0.0087 | +0.57% | 128 | 109,000,000 | 960,681 |
| 2025-07-24 | 0.00882 | 0.00882 | 0.00896 | 0.00879 | 0.00% | 72 | 31,800,000 | 281,726 |
| 2025-07-23 | 0.00887 | 0.00882 | 0.00892 | 0.00878 | -0.56% | 76 | 31,700,000 | 280,263 |
| 2025-07-22 | 0.00891 | 0.00887 | 0.00891 | 0.00864 | -0.22% | 166 | 75,400,000 | 666,118 |
| 2025-07-21 | 0.00866 | 0.00889 | 0.00899 | 0.00861 | +2.66% | 256 | 239,600,000 | 2,115,207 |
| 2025-07-18 | 0.00868 | 0.00866 | 0.00881 | 0.00846 | +1.17% | 252 | 112,500,000 | 972,817 |
| 2025-07-17 | 0.00839 | 0.00856 | 0.00877 | 0.00839 | -0.47% | 94 | 63,900,000 | 547,637 |
| 2025-07-16 | 0.00833 | 0.0086 | 0.00875 | 0.00831 | -0.23% | 239 | 90,400,000 | 775,339 |
| 2025-07-15 | 0.00829 | 0.00862 | 0.00878 | 0.00816 | +3.48% | 213 | 111,600,000 | 950,281 |
| 2025-07-14 | 0.00806 | 0.00833 | 0.00844 | 0.00791 | +1.71% | 241 | 148,500,000 | 1,219,911 |
| 2025-07-11 | 0.00839 | 0.00819 | 0.00839 | 0.00802 | -1.44% | 184 | 70,000,000 | 568,655 |
| 2025-07-10 | 0.00841 | 0.00831 | 0.00847 | 0.0082 | +0.12% | 122 | 61,400,000 | 513,323 |
| 2025-07-09 | 0.0088 | 0.0083 | 0.0088 | 0.00819 | -4.05% | 418 | 257,100,000 | 2,157,887 |
| 2025-07-08 | 0.00907 | 0.00865 | 0.00907 | 0.00862 | -3.14% | 245 | 133,900,000 | 1,178,660 |
| 2025-07-07 | 0.00914 | 0.00893 | 0.00923 | 0.00889 | -1.98% | 161 | 69,200,000 | 622,584 |
| 2025-07-04 | 0.00923 | 0.00911 | 0.00946 | 0.00904 | -0.11% | 185 | 96,200,000 | 885,230 |
| 2025-07-03 | 0.00917 | 0.00912 | 0.00963 | 0.00898 | -0.33% | 570 | 415,300,000 | 3,868,939 |
| 2025-07-02 | 0.00929 | 0.00915 | 0.0093 | 0.0091 | -2.03% | 208 | 84,200,000 | 772,160 |
| 2025-07-01 | 0.0094 | 0.00934 | 0.00991 | 0.0092 | +0.32% | 1275 | 687,100,000 | 6,431,486 |
| 2025-06-30 | 0.00948 | 0.00931 | 0.00948 | 0.00926 | +0.98% | 75 | 29,500,000 | 275,001 |
| 2025-06-27 | 0.0095 | 0.00922 | 0.0095 | 0.0092 | -3.86% | 544 | 220,200,000 | 2,043,997 |
| 2025-06-26 | 0.00942 | 0.00959 | 0.01007 | 0.00935 | +2.24% | 525 | 267,600,000 | 2,600,992 |
| 2025-06-25 | 0.00927 | 0.00938 | 0.00949 | 0.00927 | +1.08% | 62 | 26,600,000 | 248,575 |
| 2025-06-24 | 0.00917 | 0.00928 | 0.00937 | 0.00917 | +1.31% | 155 | 57,200,000 | 530,002 |
| 2025-06-23 | 0.00924 | 0.00916 | 0.00924 | 0.009 | -1.82% | 145 | 52,700,000 | 480,534 |
| 2025-06-20 | 0.00933 | 0.00933 | 0.00952 | 0.00921 | +1.74% | 262 | 174,100,000 | 1,629,244 |
| 2025-06-19 | 0.00916 | 0.00917 | 0.00933 | 0.00903 | +0.11% | 120 | 59,600,000 | 547,492 |
| 2025-06-18 | 0.00926 | 0.00916 | 0.0095 | 0.00905 | -1.19% | 253 | 129,800,000 | 1,197,884 |
| 2025-06-17 | 0.00915 | 0.00927 | 0.00932 | 0.00907 | +1.09% | 68 | 32,300,000 | 297,722 |
| 2025-06-16 | 0.00935 | 0.00917 | 0.00968 | 0.0091 | -1.93% | 243 | 120,000,000 | 1,115,828 |
| 2025-06-13 | 0.00913 | 0.00935 | 0.00984 | 0.00913 | +1.52% | 392 | 181,100,000 | 1,701,765 |
| 2025-06-11 | 0.00933 | 0.00921 | 0.00935 | 0.00905 | -2.23% | 221 | 189,300,000 | 1,735,623 |
| 2025-06-10 | 0.00948 | 0.00942 | 0.0098 | 0.00934 | 0.00% | 123 | 76,700,000 | 730,576 |
| 2025-06-09 | 0.00961 | 0.00942 | 0.00963 | 0.00935 | -1.98% | 84 | 35,200,000 | 333,058 |
| 2025-06-06 | 0.00993 | 0.00961 | 0.01006 | 0.00956 | -2.34% | 400 | 182,100,000 | 1,781,452 |
| 2025-06-05 | 0.01004 | 0.00984 | 0.01048 | 0.00971 | -1.50% | 598 | 433,300,000 | 4,389,694 |
| 2025-06-04 | 0.0093 | 0.00999 | 0.01079 | 0.00915 | +10.39% | 1818 | 1,511,400,000 | 15,191,399 |
| 2025-06-03 | 0.00905 | 0.00905 | 0.00925 | 0.00904 | +1.00% | 187 | 105,200,000 | 958,487 |
| 2025-06-02 | 0.00905 | 0.00896 | 0.0091 | 0.00866 | -0.88% | 161 | 132,700,000 | 1,180,404 |
| 2025-05-30 | 0.00894 | 0.00904 | 0.00938 | 0.00889 | +0.22% | 111 | 79,500,000 | 720,715 |
| 2025-05-29 | 0.00898 | 0.00902 | 0.0091 | 0.00895 | +0.45% | 98 | 59,000,000 | 532,156 |
| 2025-05-28 | 0.009 | 0.00898 | 0.00907 | 0.00897 | +0.67% | 98 | 39,500,000 | 356,209 |
| 2025-05-27 | 0.00891 | 0.00892 | 0.00909 | 0.0088 | 0.00% | 162 | 101,000,000 | 904,412 |
| 2025-05-26 | 0.0095 | 0.00892 | 0.00954 | 0.0088 | -7.37% | 539 | 469,900,000 | 4,235,548 |
| 2025-05-23 | 0.0096 | 0.00963 | 0.00987 | 0.00958 | -0.10% | 172 | 98,000,000 | 949,382 |
| 2025-05-22 | 0.0096 | 0.00964 | 0.00982 | 0.00959 | -0.41% | 121 | 49,700,000 | 480,823 |
| 2025-05-21 | 0.01002 | 0.00968 | 0.0101 | 0.00958 | -0.92% | 122 | 66,300,000 | 644,671 |
| 2025-05-20 | 0.00976 | 0.00977 | 0.01 | 0.00965 | +1.45% | 147 | 97,100,000 | 958,150 |
| 2025-05-19 | 0.00997 | 0.00963 | 0.0101 | 0.00958 | -2.83% | 422 | 307,500,000 | 2,998,247 |
| 2025-05-16 | 0.00989 | 0.00991 | 0.01027 | 0.00964 | -0.90% | 198 | 137,900,000 | 1,371,582 |
| 2025-05-15 | 0.01 | 0.01 | 0.0104 | 0.00988 | -0.89% | 202 | 136,600,000 | 1,374,300 |
| 2025-05-14 | 0.01011 | 0.01009 | 0.01051 | 0.01 | -0.59% | 318 | 230,300,000 | 2,354,042 |
| 2025-05-13 | 0.01032 | 0.01015 | 0.01071 | 0.01004 | -1.07% | 356 | 202,200,000 | 2,093,065 |
| 2025-05-12 | 0.01019 | 0.01026 | 0.01028 | 0.0101 | +1.28% | 107 | 80,000,000 | 818,220 |
| 2025-05-08 | 0.00997 | 0.01013 | 0.01019 | 0.00997 | +1.30% | 65 | 26,400,000 | 265,583 |
| 2025-05-07 | 0.01005 | 0.01 | 0.01035 | 0.00971 | +2.25% | 202 | 124,400,000 | 1,252,197 |
| 2025-05-06 | 0.0097 | 0.00978 | 0.01 | 0.00951 | -0.41% | 206 | 98,500,000 | 964,527 |
| 2025-05-05 | 0.0099 | 0.00982 | 0.01012 | 0.00981 | -1.90% | 146 | 63,600,000 | 632,530 |
| 2025-05-02 | 0.01005 | 0.01001 | 0.01018 | 0.00987 | -1.18% | 149 | 75,900,000 | 758,345 |
| 2025-04-30 | 0.01014 | 0.01013 | 0.0109 | 0.01004 | -1.07% | 462 | 272,300,000 | 2,852,328 |
| 2025-04-29 | 0.01039 | 0.01024 | 0.01051 | 0.01016 | -1.06% | 148 | 91,600,000 | 946,600 |
| 2025-04-28 | 0.01044 | 0.01035 | 0.01053 | 0.0102 | -1.24% | 190 | 115,400,000 | 1,196,544 |
| 2025-04-25 | 0.01047 | 0.01048 | 0.01054 | 0.0104 | +1.16% | 155 | 86,300,000 | 903,696 |
| 2025-04-24 | 0.0102 | 0.01036 | 0.01051 | 0.01019 | -0.58% | 132 | 75,300,000 | 782,557 |
| 2025-04-23 | 0.01042 | 0.01042 | 0.01056 | 0.0101 | +0.48% | 337 | 204,000,000 | 2,105,539 |
| 2025-04-22 | 0.0103 | 0.01037 | 0.01054 | 0.01029 | +0.68% | 129 | 62,300,000 | 650,734 |
| 2025-04-21 | 0.01053 | 0.0103 | 0.01065 | 0.01022 | +0.68% | 169 | 95,800,000 | 1,001,786 |
| 2025-04-18 | 0.01043 | 0.01023 | 0.01052 | 0.01023 | -2.39% | 153 | 96,900,000 | 1,001,082 |
| 2025-04-17 | 0.01039 | 0.01048 | 0.01048 | 0.0103 | +0.48% | 114 | 62,900,000 | 653,321 |
| 2025-04-16 | 0.01018 | 0.01043 | 0.01045 | 0.01006 | +3.88% | 146 | 92,700,000 | 954,717 |
| 2025-04-15 | 0.01025 | 0.01004 | 0.01026 | 0.01004 | -0.40% | 68 | 27,900,000 | 282,592 |
| 2025-04-14 | 0.01049 | 0.01008 | 0.0105 | 0.00989 | -1.18% | 134 | 90,300,000 | 912,474 |
| 2025-04-11 | 0.0104 | 0.0102 | 0.0104 | 0.0101 | +0.79% | 95 | 40,600,000 | 415,226 |
| 2025-04-10 | 0.01026 | 0.01012 | 0.01052 | 0.0099 | +2.22% | 304 | 226,200,000 | 2,300,734 |
| 2025-04-09 | 0.01019 | 0.0099 | 0.01037 | 0.00941 | -4.90% | 570 | 373,700,000 | 3,681,449 |
| 2025-04-08 | 0.0119 | 0.01041 | 0.0119 | 0.01022 | +2.56% | 636 | 479,600,000 | 5,105,952 |
| 2025-04-07 | 0.00982 | 0.01015 | 0.01019 | 0.00937 | -1.65% | 479 | 241,000,000 | 2,348,945 |
| 2025-04-04 | 0.01122 | 0.01032 | 0.01133 | 0.01024 | -7.69% | 556 | 442,800,000 | 4,731,262 |
| 2025-04-03 | 0.01153 | 0.01118 | 0.01193 | 0.01109 | -4.03% | 320 | 219,200,000 | 2,531,167 |
| 2025-04-02 | 0.01133 | 0.01165 | 0.01216 | 0.01121 | +2.82% | 247 | 199,300,000 | 2,302,165 |
| 2025-04-01 | 0.01217 | 0.01133 | 0.01218 | 0.01116 | -4.15% | 548 | 385,200,000 | 4,423,595 |
| 2025-03-31 | 0.01218 | 0.01182 | 0.01227 | 0.0115 | -3.43% | 502 | 401,400,000 | 4,772,758 |
| 2025-03-28 | 0.01275 | 0.01224 | 0.01283 | 0.01205 | -4.82% | 380 | 246,800,000 | 3,073,117 |
| 2025-03-27 | 0.01313 | 0.01286 | 0.01338 | 0.01267 | -3.31% | 480 | 249,600,000 | 3,247,970 |
| 2025-03-26 | 0.01342 | 0.0133 | 0.01361 | 0.01322 | -0.97% | 199 | 90,900,000 | 1,216,952 |
| 2025-03-25 | 0.01352 | 0.01343 | 0.01395 | 0.01333 | -0.44% | 347 | 239,600,000 | 3,274,757 |
| 2025-03-24 | 0.01343 | 0.01349 | 0.0136 | 0.01342 | +0.90% | 135 | 77,500,000 | 1,046,508 |
| 2025-03-21 | 0.01344 | 0.01337 | 0.01366 | 0.0133 | -0.67% | 216 | 190,200,000 | 2,574,057 |
| 2025-03-20 | 0.01354 | 0.01346 | 0.01362 | 0.01334 | -0.59% | 99 | 62,700,000 | 845,581 |
| 2025-03-19 | 0.0136 | 0.01354 | 0.01365 | 0.0133 | +1.27% | 161 | 106,300,000 | 1,436,289 |
| 2025-03-18 | 0.01355 | 0.01337 | 0.01377 | 0.01337 | -1.33% | 219 | 147,900,000 | 2,004,276 |
| 2025-03-17 | 0.01374 | 0.01355 | 0.01377 | 0.01351 | +1.35% | 246 | 142,800,000 | 1,942,506 |
| 2025-03-14 | 0.01328 | 0.01337 | 0.01382 | 0.01325 | +0.45% | 401 | 257,800,000 | 3,471,394 |
| 2025-03-13 | 0.01334 | 0.01331 | 0.01348 | 0.01299 | -0.37% | 360 | 218,000,000 | 2,881,408 |
| 2025-03-12 | 0.01353 | 0.01336 | 0.01363 | 0.01321 | -2.48% | 262 | 151,200,000 | 2,029,861 |
| 2025-03-11 | 0.01365 | 0.0137 | 0.01382 | 0.01352 | +0.44% | 183 | 142,200,000 | 1,945,025 |
| 2025-03-10 | 0.01355 | 0.01364 | 0.01374 | 0.01346 | +2.94% | 236 | 139,300,000 | 1,900,217 |
| 2025-03-07 | 0.01377 | 0.01325 | 0.01422 | 0.01324 | -1.41% | 891 | 767,800,000 | 10,554,588 |
| 2025-03-06 | 0.01361 | 0.01344 | 0.01386 | 0.0134 | +1.59% | 785 | 664,000,000 | 9,017,788 |
| 2025-03-05 | 0.01339 | 0.01323 | 0.01368 | 0.01314 | +1.15% | 525 | 393,500,000 | 5,258,648 |
| 2025-03-04 | 0.01327 | 0.01308 | 0.01354 | 0.01293 | +0.85% | 435 | 235,800,000 | 3,123,733 |
| 2025-03-03 | 0.01328 | 0.01297 | 0.01328 | 0.01269 | -3.35% | 444 | 226,000,000 | 2,930,757 |
| 2025-02-28 | 0.0137 | 0.01342 | 0.0137 | 0.01332 | -2.19% | 218 | 61,700,000 | 828,280 |
| 2025-02-27 | 0.01358 | 0.01372 | 0.01383 | 0.0135 | -0.94% | 185 | 133,900,000 | 1,825,311 |
| 2025-02-26 | 0.01415 | 0.01385 | 0.01415 | 0.01357 | +1.02% | 310 | 159,600,000 | 2,211,093 |
| 2025-02-25 | 0.01438 | 0.01371 | 0.01438 | 0.01365 | -2.77% | 702 | 449,600,000 | 6,258,608 |
| 2025-02-24 | 0.01373 | 0.0141 | 0.01441 | 0.01373 | +3.22% | 966 | 675,200,000 | 9,544,201 |
| 2025-02-21 | 0.01383 | 0.01366 | 0.01394 | 0.01343 | +0.59% | 409 | 324,400,000 | 4,451,738 |
| 2025-02-20 | 0.01341 | 0.01358 | 0.01384 | 0.01317 | +1.72% | 575 | 442,200,000 | 5,995,097 |
| 2025-02-19 | 0.01375 | 0.01335 | 0.01425 | 0.01327 | -0.15% | 508 | 368,400,000 | 5,078,971 |
| 2025-02-18 | 0.01394 | 0.01337 | 0.01394 | 0.01329 | +1.06% | 673 | 510,100,000 | 6,929,389 |
| 2025-02-17 | 0.01315 | 0.01323 | 0.01334 | 0.01303 | +2.00% | 196 | 106,100,000 | 1,400,829 |
| 2025-02-14 | 0.01324 | 0.01297 | 0.0137 | 0.01278 | -0.84% | 453 | 365,600,000 | 4,861,604 |
| 2025-02-13 | 0.01338 | 0.01308 | 0.01394 | 0.01275 | +1.47% | 478 | 249,300,000 | 3,269,251 |
| 2025-02-12 | 0.01289 | 0.01289 | 0.01305 | 0.01269 | 0.00% | 454 | 310,500,000 | 3,997,333 |
| 2025-02-11 | 0.01285 | 0.01289 | 0.01296 | 0.01232 | -0.15% | 197 | 137,100,000 | 1,747,820 |
| 2025-02-10 | 0.01295 | 0.01291 | 0.0131 | 0.01279 | +0.16% | 148 | 99,100,000 | 1,285,228 |
| 2025-02-07 | 0.01277 | 0.01289 | 0.0132 | 0.01266 | +1.82% | 338 | 306,600,000 | 3,963,859 |
| 2025-02-06 | 0.01271 | 0.01266 | 0.01303 | 0.01249 | +3.69% | 424 | 212,200,000 | 2,695,904 |
| 2025-02-05 | 0.01255 | 0.01221 | 0.01255 | 0.01219 | -3.10% | 201 | 131,500,000 | 1,617,412 |
| 2025-02-04 | 0.0125 | 0.0126 | 0.01288 | 0.0125 | +1.04% | 178 | 70,300,000 | 891,466 |
| 2025-02-03 | 0.01262 | 0.01247 | 0.01262 | 0.01239 | -1.42% | 116 | 46,300,000 | 577,786 |
| 2025-01-31 | 0.0128 | 0.01265 | 0.01296 | 0.01264 | -0.55% | 249 | 141,500,000 | 1,807,069 |
| 2025-01-30 | 0.01267 | 0.01272 | 0.01299 | 0.01267 | +0.24% | 223 | 115,100,000 | 1,471,038 |
| 2025-01-29 | 0.01287 | 0.01269 | 0.01301 | 0.01267 | -1.09% | 207 | 99,800,000 | 1,274,200 |
| 2025-01-28 | 0.01286 | 0.01283 | 0.01287 | 0.01249 | -0.23% | 228 | 97,300,000 | 1,233,644 |
| 2025-01-27 | 0.01323 | 0.01286 | 0.01329 | 0.01277 | -2.80% | 194 | 119,400,000 | 1,550,439 |
| 2025-01-24 | 0.01316 | 0.01323 | 0.0134 | 0.01299 | +0.99% | 222 | 191,800,000 | 2,537,941 |
| 2025-01-23 | 0.01332 | 0.0131 | 0.01332 | 0.01305 | -0.91% | 170 | 99,000,000 | 1,301,313 |
| 2025-01-22 | 0.01315 | 0.01322 | 0.01357 | 0.01303 | +1.69% | 272 | 139,900,000 | 1,851,207 |
| 2025-01-21 | 0.01312 | 0.013 | 0.01313 | 0.01288 | -0.91% | 235 | 100,800,000 | 1,307,945 |
| 2025-01-20 | 0.01354 | 0.01312 | 0.01383 | 0.0129 | -0.91% | 524 | 362,000,000 | 4,789,345 |
| 2025-01-17 | 0.013 | 0.01324 | 0.01347 | 0.01269 | +3.44% | 1065 | 549,600,000 | 7,258,504 |
| 2025-01-16 | 0.01265 | 0.0128 | 0.01323 | 0.01239 | +3.90% | 999 | 635,900,000 | 8,160,881 |
| 2025-01-15 | 0.01252 | 0.01232 | 0.01267 | 0.01206 | -1.60% | 275 | 183,500,000 | 2,265,882 |
| 2025-01-14 | 0.01229 | 0.01252 | 0.01285 | 0.01205 | +2.04% | 690 | 467,800,000 | 5,812,506 |
| 2025-01-13 | 0.01203 | 0.01227 | 0.01305 | 0.01203 | +2.42% | 498 | 357,500,000 | 4,401,660 |
| 2025-01-10 | 0.01158 | 0.01198 | 0.0124 | 0.01128 | +2.66% | 547 | 377,200,000 | 4,479,343 |
| 2025-01-09 | 0.012 | 0.01167 | 0.01235 | 0.01128 | -1.60% | 507 | 356,500,000 | 4,139,542 |
| 2025-01-08 | 0.01125 | 0.01186 | 0.01234 | 0.01125 | +5.89% | 1468 | 994,900,000 | 11,806,672 |
| 2025-01-06 | 0.01081 | 0.0112 | 0.01122 | 0.01071 | +2.75% | 292 | 162,300,000 | 1,786,740 |
| 2025-01-03 | 0.01116 | 0.0109 | 0.01134 | 0.0108 | 0.00% | 403 | 151,900,000 | 1,668,817 |