ТГК-2 (Территориальная генерирующая компания №2)
TGKBP
0.00923 ₽ -1.07% ↓История котировок TGKBP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | 0.01288 | 0.0124 | 0.01291 | 0.01228 | -2.90% | 545 | 331,300,000 | 4,173,792 |
| 2023-12-28 | 0.01309 | 0.01277 | 0.01429 | 0.01256 | -0.70% | 3228 | 2,486,600,000 | 33,383,185 |
| 2023-12-27 | 0.01313 | 0.01286 | 0.01319 | 0.0127 | -1.68% | 886 | 641,000,000 | 8,267,409 |
| 2023-12-26 | 0.01256 | 0.01308 | 0.01423 | 0.01235 | +4.64% | 5162 | 4,110,800,000 | 55,501,766 |
| 2023-12-25 | 0.01273 | 0.0125 | 0.01286 | 0.01225 | -1.81% | 483 | 545,000,000 | 6,784,809 |
| 2023-12-22 | 0.01259 | 0.01273 | 0.01287 | 0.01241 | +1.52% | 407 | 366,200,000 | 4,661,821 |
| 2023-12-21 | 0.01256 | 0.01254 | 0.01289 | 0.01204 | -1.65% | 677 | 449,400,000 | 5,576,570 |
| 2023-12-20 | 0.01267 | 0.01275 | 0.01298 | 0.0126 | +0.63% | 375 | 283,500,000 | 3,618,728 |
| 2023-12-19 | 0.0125 | 0.01267 | 0.0136 | 0.01219 | +4.19% | 2519 | 2,048,100,000 | 26,715,614 |
| 2023-12-18 | 0.01208 | 0.01216 | 0.01248 | 0.01206 | +1.84% | 349 | 151,400,000 | 1,856,057 |
| 2023-12-15 | 0.0116 | 0.01194 | 0.012 | 0.0115 | +1.44% | 308 | 188,900,000 | 2,212,817 |
| 2023-12-14 | 0.0118 | 0.01177 | 0.01219 | 0.0117 | +0.51% | 363 | 214,000,000 | 2,558,186 |
| 2023-12-13 | 0.01194 | 0.01171 | 0.0125 | 0.01152 | +0.60% | 445 | 476,700,000 | 5,703,011 |
| 2023-12-12 | 0.01203 | 0.01164 | 0.01203 | 0.01124 | -0.34% | 406 | 181,600,000 | 2,106,516 |
| 2023-12-11 | 0.01215 | 0.01168 | 0.01215 | 0.01164 | -4.50% | 327 | 169,900,000 | 2,013,223 |
| 2023-12-08 | 0.01245 | 0.01223 | 0.01263 | 0.012 | -2.00% | 343 | 192,000,000 | 2,361,275 |
| 2023-12-07 | 0.01265 | 0.01248 | 0.01265 | 0.01169 | -2.19% | 659 | 398,800,000 | 4,832,151 |
| 2023-12-06 | 0.0119 | 0.01276 | 0.01291 | 0.01151 | +8.14% | 1995 | 1,626,000,000 | 19,878,379 |
| 2023-12-05 | 0.01196 | 0.0118 | 0.0122 | 0.01102 | -0.59% | 778 | 505,300,000 | 5,830,969 |
| 2023-12-04 | 0.01248 | 0.01187 | 0.01282 | 0.01184 | -4.12% | 413 | 257,700,000 | 3,151,361 |
| 2023-12-01 | 0.01248 | 0.01238 | 0.01285 | 0.01219 | -1.43% | 390 | 235,000,000 | 2,956,127 |
| 2023-11-30 | 0.01256 | 0.01256 | 0.01263 | 0.012 | +0.08% | 500 | 349,800,000 | 4,311,996 |
| 2023-11-29 | 0.0129 | 0.01255 | 0.01297 | 0.01239 | -1.95% | 514 | 378,400,000 | 4,794,090 |
| 2023-11-28 | 0.01256 | 0.0128 | 0.01322 | 0.01226 | +2.24% | 1281 | 1,317,500,000 | 16,935,101 |
| 2023-11-27 | 0.0142 | 0.01252 | 0.01435 | 0.01236 | -3.32% | 1969 | 1,726,300,000 | 22,916,451 |
| 2023-11-24 | 0.01343 | 0.01295 | 0.01377 | 0.01277 | -2.26% | 565 | 285,000,000 | 3,750,842 |
| 2023-11-23 | 0.01338 | 0.01325 | 0.01338 | 0.01293 | 0.00% | 444 | 220,300,000 | 2,890,551 |
| 2023-11-22 | 0.01342 | 0.01325 | 0.01369 | 0.01317 | -0.08% | 527 | 321,000,000 | 4,317,352 |
| 2023-11-21 | 0.01321 | 0.01326 | 0.01336 | 0.01283 | -0.53% | 524 | 417,600,000 | 5,491,275 |
| 2023-11-20 | 0.01355 | 0.01333 | 0.01364 | 0.01282 | -1.62% | 1811 | 1,355,700,000 | 17,977,273 |
| 2023-11-17 | 0.01316 | 0.01355 | 0.01489 | 0.01306 | +5.78% | 6182 | 5,123,400,000 | 71,085,203 |
| 2023-11-16 | 0.01275 | 0.01281 | 0.01349 | 0.01191 | +1.75% | 1327 | 829,900,000 | 10,837,387 |
| 2023-11-15 | 0.01143 | 0.01259 | 0.01355 | 0.01105 | +9.57% | 2902 | 1,920,600,000 | 23,897,136 |
| 2023-11-14 | 0.01306 | 0.01149 | 0.01306 | 0.01121 | -12.29% | 1601 | 1,482,900,000 | 17,635,635 |
| 2023-11-13 | 0.01385 | 0.0131 | 0.01385 | 0.01295 | -4.93% | 707 | 382,600,000 | 5,065,552 |
| 2023-11-10 | 0.01424 | 0.01378 | 0.0144 | 0.01343 | -3.43% | 912 | 456,400,000 | 6,385,366 |
| 2023-11-09 | 0.01425 | 0.01427 | 0.01454 | 0.01419 | +0.07% | 414 | 194,100,000 | 2,782,739 |
| 2023-11-08 | 0.01432 | 0.01426 | 0.01439 | 0.01415 | -0.90% | 326 | 250,300,000 | 3,563,518 |
| 2023-11-07 | 0.0146 | 0.01439 | 0.0146 | 0.01425 | -1.17% | 540 | 214,900,000 | 3,088,020 |
| 2023-11-06 | 0.0146 | 0.01456 | 0.01484 | 0.01435 | -0.07% | 497 | 338,300,000 | 4,935,476 |
| 2023-11-03 | 0.01483 | 0.01457 | 0.01487 | 0.01421 | -1.42% | 473 | 206,300,000 | 3,028,273 |
| 2023-11-02 | 0.01494 | 0.01478 | 0.01498 | 0.01478 | -0.81% | 238 | 101,300,000 | 1,509,751 |
| 2023-11-01 | 0.01483 | 0.0149 | 0.01502 | 0.01441 | +0.68% | 438 | 238,200,000 | 3,533,122 |
| 2023-10-31 | 0.01536 | 0.0148 | 0.01538 | 0.01472 | -2.82% | 551 | 276,000,000 | 4,128,723 |
| 2023-10-30 | 0.01522 | 0.01523 | 0.01556 | 0.0152 | +0.07% | 424 | 282,200,000 | 4,330,077 |
| 2023-10-27 | 0.0154 | 0.01522 | 0.01636 | 0.015 | -0.26% | 3090 | 2,138,500,000 | 33,373,630 |
| 2023-10-26 | 0.01646 | 0.01526 | 0.01654 | 0.01488 | -7.23% | 2700 | 2,027,500,000 | 31,670,031 |
| 2023-10-25 | 0.01522 | 0.01645 | 0.01744 | 0.01496 | +9.01% | 8480 | 8,736,900,000 | 142,913,232 |
| 2023-10-24 | 0.01502 | 0.01509 | 0.01529 | 0.01476 | -0.26% | 633 | 490,100,000 | 7,368,584 |
| 2023-10-23 | 0.01492 | 0.01513 | 0.01532 | 0.01467 | +1.95% | 1024 | 726,200,000 | 10,964,471 |
| 2023-10-20 | 0.01496 | 0.01484 | 0.01502 | 0.01475 | -0.67% | 296 | 137,500,000 | 2,041,317 |
| 2023-10-19 | 0.015 | 0.01494 | 0.01513 | 0.01488 | +0.07% | 380 | 286,700,000 | 4,300,700 |
| 2023-10-18 | 0.01521 | 0.01493 | 0.01538 | 0.01492 | -0.67% | 472 | 229,600,000 | 3,471,000 |
| 2023-10-17 | 0.01516 | 0.01503 | 0.01519 | 0.01493 | -0.20% | 512 | 194,700,000 | 2,938,559 |
| 2023-10-16 | 0.0147 | 0.01506 | 0.0155 | 0.0147 | +2.17% | 1021 | 612,900,000 | 9,265,066 |
| 2023-10-13 | 0.01498 | 0.01474 | 0.01509 | 0.0147 | -1.73% | 831 | 489,300,000 | 7,269,818 |
| 2023-10-12 | 0.01478 | 0.015 | 0.0159 | 0.01445 | +1.90% | 2163 | 1,409,400,000 | 21,504,368 |
| 2023-10-11 | 0.01484 | 0.01472 | 0.01542 | 0.01451 | -0.07% | 2052 | 1,350,400,000 | 20,293,489 |
| 2023-10-10 | 0.01475 | 0.01473 | 0.01497 | 0.01449 | +0.61% | 563 | 435,900,000 | 6,415,024 |
| 2023-10-09 | 0.0146 | 0.01464 | 0.01539 | 0.01432 | +0.27% | 1868 | 1,398,200,000 | 20,864,040 |
| 2023-10-06 | 0.01465 | 0.0146 | 0.01466 | 0.01411 | +0.14% | 608 | 286,800,000 | 4,138,990 |
| 2023-10-05 | 0.01489 | 0.01458 | 0.01489 | 0.01449 | -1.88% | 598 | 286,600,000 | 4,184,444 |
| 2023-10-04 | 0.01453 | 0.01486 | 0.015 | 0.01453 | +0.68% | 649 | 258,000,000 | 3,822,130 |
| 2023-10-03 | 0.0151 | 0.01476 | 0.01527 | 0.01436 | -2.96% | 891 | 550,500,000 | 8,174,588 |
| 2023-10-02 | 0.01539 | 0.01521 | 0.01587 | 0.01509 | -0.72% | 1060 | 794,300,000 | 12,169,777 |
| 2023-09-29 | 0.0158 | 0.01532 | 0.0158 | 0.01505 | -2.92% | 793 | 707,900,000 | 10,872,966 |
| 2023-09-28 | 0.01597 | 0.01578 | 0.01617 | 0.01546 | -1.19% | 858 | 578,300,000 | 9,087,492 |
| 2023-09-27 | 0.0161 | 0.01597 | 0.01632 | 0.01567 | -0.75% | 1206 | 928,100,000 | 14,810,241 |
| 2023-09-26 | 0.0149 | 0.01609 | 0.01795 | 0.01449 | +7.99% | 6679 | 6,300,000,000 | 105,644,150 |
| 2023-09-25 | 0.0146 | 0.0149 | 0.01575 | 0.014 | +3.47% | 1218 | 986,400,000 | 14,690,721 |
| 2023-09-22 | 0.01406 | 0.0144 | 0.01484 | 0.01324 | +1.69% | 681 | 478,800,000 | 6,863,254 |
| 2023-09-21 | 0.01454 | 0.01416 | 0.01527 | 0.0138 | -2.61% | 887 | 715,200,000 | 10,557,282 |
| 2023-09-20 | 0.01527 | 0.01454 | 0.01527 | 0.0138 | -4.91% | 934 | 698,100,000 | 10,198,055 |
| 2023-09-19 | 0.01596 | 0.01529 | 0.01596 | 0.01438 | -4.08% | 737 | 516,900,000 | 7,925,050 |
| 2023-09-18 | 0.01595 | 0.01594 | 0.01665 | 0.01545 | +1.46% | 1463 | 1,500,600,000 | 24,237,343 |
| 2023-09-15 | 0.01527 | 0.01571 | 0.0162 | 0.0136 | +1.88% | 1666 | 1,286,300,000 | 19,798,407 |
| 2023-09-14 | 0.01694 | 0.01542 | 0.01708 | 0.013 | -8.70% | 2511 | 1,946,600,000 | 29,519,015 |
| 2023-09-13 | 0.01712 | 0.01689 | 0.01779 | 0.01667 | -0.88% | 1828 | 1,835,700,000 | 31,697,462 |
| 2023-09-12 | 0.01686 | 0.01704 | 0.01769 | 0.01635 | +1.13% | 1467 | 1,055,000,000 | 18,059,598 |
| 2023-09-11 | 0.0164 | 0.01685 | 0.01761 | 0.01567 | +3.76% | 3448 | 3,569,000,000 | 60,638,858 |
| 2023-09-08 | 0.01649 | 0.01624 | 0.01694 | 0.0157 | -2.23% | 1175 | 763,200,000 | 12,431,383 |
| 2023-09-07 | 0.01725 | 0.01661 | 0.0179 | 0.01576 | -3.54% | 2562 | 1,986,900,000 | 33,886,208 |
| 2023-09-06 | 0.01752 | 0.01722 | 0.01829 | 0.01696 | -4.33% | 2644 | 2,166,300,000 | 37,943,384 |
| 2023-09-05 | 0.01581 | 0.018 | 0.02061 | 0.0158 | +14.07% | 19013 | 20,822,300,000 | 395,355,434 |
| 2023-09-04 | 0.01561 | 0.01578 | 0.01598 | 0.01543 | +1.61% | 986 | 929,600,000 | 14,678,832 |
| 2023-09-01 | 0.01588 | 0.01553 | 0.01588 | 0.01535 | -1.27% | 703 | 524,900,000 | 8,180,427 |
| 2023-08-31 | 0.01543 | 0.01573 | 0.01609 | 0.01537 | +2.41% | 1948 | 1,513,000,000 | 23,787,512 |
| 2023-08-30 | 0.01545 | 0.01536 | 0.01559 | 0.01511 | 0.00% | 681 | 520,800,000 | 7,988,869 |
| 2023-08-29 | 0.0153 | 0.01536 | 0.01614 | 0.01504 | +0.59% | 1977 | 1,653,600,000 | 25,659,499 |
| 2023-08-28 | 0.01539 | 0.01527 | 0.0154 | 0.01517 | -0.20% | 635 | 442,400,000 | 6,768,775 |
| 2023-08-25 | 0.01541 | 0.0153 | 0.01574 | 0.01507 | +0.53% | 1007 | 834,200,000 | 12,811,236 |
| 2023-08-24 | 0.01483 | 0.01522 | 0.0157 | 0.01483 | +0.07% | 1262 | 842,600,000 | 12,902,099 |
| 2023-08-23 | 0.0154 | 0.01521 | 0.01567 | 0.0149 | -0.78% | 800 | 451,400,000 | 6,864,351 |
| 2023-08-22 | 0.01528 | 0.01533 | 0.01537 | 0.0149 | +0.99% | 729 | 466,500,000 | 7,083,422 |
| 2023-08-21 | 0.01549 | 0.01518 | 0.01557 | 0.01482 | -0.91% | 1142 | 813,000,000 | 12,395,210 |
| 2023-08-18 | 0.01519 | 0.01532 | 0.01624 | 0.01518 | +1.06% | 1625 | 1,518,100,000 | 23,683,072 |
| 2023-08-17 | 0.01516 | 0.01516 | 0.01533 | 0.01474 | +0.33% | 639 | 569,100,000 | 8,549,798 |
| 2023-08-16 | 0.01559 | 0.01511 | 0.01647 | 0.0146 | -4.55% | 3743 | 2,655,600,000 | 41,754,321 |
| 2023-08-15 | 0.01463 | 0.01583 | 0.01588 | 0.01448 | +7.32% | 2051 | 1,872,500,000 | 28,547,565 |
| 2023-08-14 | 0.0152 | 0.01475 | 0.01537 | 0.01471 | -1.86% | 1175 | 868,300,000 | 13,022,745 |
| 2023-08-11 | 0.01517 | 0.01503 | 0.01569 | 0.01463 | +0.54% | 1454 | 1,180,800,000 | 17,857,947 |
| 2023-08-10 | 0.0159 | 0.01495 | 0.01613 | 0.01456 | -5.50% | 2354 | 1,713,100,000 | 25,993,464 |
| 2023-08-09 | 0.01651 | 0.01582 | 0.0174 | 0.01559 | -2.16% | 5798 | 6,007,600,000 | 98,107,966 |
| 2023-08-08 | 0.0139 | 0.01617 | 0.0174 | 0.01365 | +16.00% | 17803 | 20,336,700,000 | 327,091,987 |
| 2023-08-07 | 0.01367 | 0.01394 | 0.01444 | 0.01367 | +1.98% | 1589 | 1,761,600,000 | 24,790,559 |
| 2023-08-04 | 0.0143 | 0.01367 | 0.01494 | 0.01348 | -4.41% | 3586 | 3,740,200,000 | 54,110,429 |
| 2023-08-03 | 0.01441 | 0.0143 | 0.0145 | 0.01383 | -0.63% | 2389 | 1,957,300,000 | 27,678,067 |
| 2023-08-02 | 0.01365 | 0.01439 | 0.0145 | 0.01349 | +5.58% | 3552 | 3,325,200,000 | 46,700,077 |
| 2023-08-01 | 0.01266 | 0.01363 | 0.01374 | 0.01266 | +0.74% | 1180 | 1,086,700,000 | 14,460,852 |
| 2023-07-31 | 0.0136 | 0.01353 | 0.01378 | 0.01322 | +1.58% | 746 | 647,900,000 | 8,757,585 |
| 2023-07-28 | 0.01301 | 0.01332 | 0.01397 | 0.01285 | +2.38% | 2562 | 2,140,900,000 | 28,887,148 |
| 2023-07-27 | 0.01314 | 0.01301 | 0.01325 | 0.01287 | +0.46% | 443 | 241,700,000 | 3,158,178 |
| 2023-07-26 | 0.01343 | 0.01295 | 0.01343 | 0.01287 | -1.60% | 970 | 714,000,000 | 9,312,737 |
| 2023-07-25 | 0.01337 | 0.01316 | 0.01337 | 0.01311 | -0.38% | 658 | 326,400,000 | 4,309,724 |
| 2023-07-24 | 0.01325 | 0.01321 | 0.01413 | 0.013 | +0.08% | 2631 | 3,089,100,000 | 41,215,204 |
| 2023-07-21 | 0.01287 | 0.0132 | 0.01403 | 0.01262 | +2.64% | 5274 | 5,030,900,000 | 67,568,947 |
| 2023-07-20 | 0.01365 | 0.01286 | 0.01368 | 0.01261 | -4.95% | 2495 | 1,515,900,000 | 19,623,599 |
| 2023-07-19 | 0.0145 | 0.01353 | 0.01458 | 0.01312 | -8.15% | 6066 | 4,368,100,000 | 60,299,813 |
| 2023-07-18 | 0.01199 | 0.01473 | 0.0163 | 0.01181 | +24.83% | 36320 | 46,717,200,000 | 664,089,579 |
| 2023-07-17 | 0.01092 | 0.0118 | 0.01209 | 0.01092 | +7.18% | 7277 | 6,943,500,000 | 81,260,065 |
| 2023-07-14 | 0.01103 | 0.01101 | 0.01132 | 0.0109 | +0.18% | 1332 | 1,105,200,000 | 12,274,769 |
| 2023-07-13 | 0.01116 | 0.01099 | 0.01116 | 0.01089 | -0.63% | 238 | 121,800,000 | 1,341,394 |
| 2023-07-12 | 0.01088 | 0.01106 | 0.01109 | 0.01072 | +2.03% | 642 | 391,200,000 | 4,278,245 |
| 2023-07-11 | 0.01088 | 0.01084 | 0.01093 | 0.01076 | +0.09% | 245 | 171,300,000 | 1,853,682 |
| 2023-07-10 | 0.01097 | 0.01083 | 0.01097 | 0.0107 | -0.82% | 454 | 426,600,000 | 4,625,739 |
| 2023-07-07 | 0.011 | 0.01092 | 0.01111 | 0.01078 | -1.62% | 511 | 234,300,000 | 2,552,153 |
| 2023-07-06 | 0.01106 | 0.0111 | 0.01125 | 0.01098 | +0.45% | 501 | 281,800,000 | 3,129,496 |
| 2023-07-05 | 0.01116 | 0.01105 | 0.01122 | 0.011 | -0.90% | 353 | 159,500,000 | 1,767,810 |
| 2023-07-04 | 0.0111 | 0.01115 | 0.01139 | 0.01101 | -2.53% | 687 | 437,300,000 | 4,880,182 |
| 2023-07-03 | 0.01083 | 0.01144 | 0.01145 | 0.01069 | +5.93% | 1872 | 1,599,800,000 | 17,678,180 |
| 2023-06-30 | 0.01084 | 0.0108 | 0.01096 | 0.01061 | -1.28% | 391 | 250,500,000 | 2,703,334 |
| 2023-06-29 | 0.01095 | 0.01094 | 0.0111 | 0.01085 | +0.18% | 252 | 160,600,000 | 1,755,986 |
| 2023-06-28 | 0.01113 | 0.01092 | 0.01113 | 0.0108 | -0.91% | 201 | 81,000,000 | 885,727 |
| 2023-06-27 | 0.01087 | 0.01102 | 0.01105 | 0.01078 | +0.92% | 199 | 112,400,000 | 1,231,961 |
| 2023-06-26 | 0.01062 | 0.01092 | 0.01097 | 0.01061 | +0.46% | 306 | 120,600,000 | 1,301,181 |
| 2023-06-23 | 0.011 | 0.01087 | 0.01106 | 0.0105 | -1.27% | 485 | 318,300,000 | 3,459,214 |
| 2023-06-22 | 0.01115 | 0.01101 | 0.01116 | 0.01101 | -1.08% | 266 | 167,300,000 | 1,854,258 |
| 2023-06-21 | 0.01118 | 0.01113 | 0.01121 | 0.01107 | +0.27% | 254 | 161,900,000 | 1,803,718 |
| 2023-06-20 | 0.01113 | 0.0111 | 0.01134 | 0.01101 | +0.18% | 460 | 313,500,000 | 3,494,770 |
| 2023-06-19 | 0.01109 | 0.01108 | 0.01115 | 0.01106 | +0.27% | 187 | 87,600,000 | 972,558 |
| 2023-06-16 | 0.01113 | 0.01105 | 0.01124 | 0.011 | -0.45% | 293 | 194,000,000 | 2,154,080 |
| 2023-06-15 | 0.01115 | 0.0111 | 0.01116 | 0.01107 | +0.27% | 196 | 94,300,000 | 1,046,865 |
| 2023-06-14 | 0.01117 | 0.01107 | 0.01117 | 0.01104 | -0.09% | 269 | 159,300,000 | 1,767,237 |
| 2023-06-13 | 0.01106 | 0.01108 | 0.01129 | 0.01098 | +0.91% | 774 | 733,100,000 | 8,152,895 |
| 2023-06-09 | 0.011 | 0.01098 | 0.01127 | 0.01094 | -0.27% | 506 | 388,100,000 | 4,286,859 |
| 2023-06-08 | 0.01112 | 0.01101 | 0.01117 | 0.01095 | -0.36% | 352 | 212,800,000 | 2,343,842 |
| 2023-06-07 | 0.01093 | 0.01105 | 0.0112 | 0.01093 | +1.47% | 366 | 267,000,000 | 2,961,423 |
| 2023-06-06 | 0.01111 | 0.01089 | 0.01111 | 0.01073 | -1.18% | 418 | 288,000,000 | 3,141,320 |
| 2023-06-05 | 0.01114 | 0.01102 | 0.01118 | 0.01091 | -0.36% | 483 | 401,500,000 | 4,427,601 |
| 2023-06-02 | 0.01109 | 0.01106 | 0.01145 | 0.01082 | -0.27% | 1012 | 832,500,000 | 9,306,508 |
| 2023-06-01 | 0.01129 | 0.01109 | 0.01129 | 0.01092 | -1.16% | 389 | 210,700,000 | 2,336,009 |
| 2023-05-31 | 0.01104 | 0.01122 | 0.01122 | 0.01082 | +1.26% | 720 | 343,200,000 | 3,758,686 |
| 2023-05-30 | 0.01137 | 0.01108 | 0.01137 | 0.011 | -2.64% | 952 | 626,100,000 | 6,997,582 |
| 2023-05-29 | 0.01165 | 0.01138 | 0.01165 | 0.0112 | -1.39% | 1258 | 1,059,000,000 | 12,067,521 |
| 2023-05-26 | 0.01164 | 0.01154 | 0.01168 | 0.01127 | -3.35% | 2536 | 2,154,200,000 | 24,731,500 |
| 2023-05-25 | 0.01234 | 0.01194 | 0.01338 | 0.01172 | +0.42% | 11716 | 12,587,100,000 | 159,948,500 |
| 2023-05-24 | 0.01236 | 0.01189 | 0.01236 | 0.01151 | -3.88% | 3166 | 2,447,600,000 | 28,994,300 |
| 2023-05-23 | 0.01139 | 0.01237 | 0.01373 | 0.01124 | +11.74% | 24545 | 26,757,900,000 | 340,487,723 |
| 2023-05-22 | 0.01152 | 0.01107 | 0.01164 | 0.01094 | -2.81% | 1082 | 718,800,000 | 8,001,076 |
| 2023-05-19 | 0.01139 | 0.01139 | 0.01188 | 0.01085 | 0.00% | 2807 | 2,246,900,000 | 25,836,989 |
| 2023-05-18 | 0.0119 | 0.01139 | 0.0119 | 0.01111 | -3.56% | 2871 | 1,836,600,000 | 21,016,093 |
| 2023-05-17 | 0.01365 | 0.01181 | 0.01386 | 0.01171 | -11.20% | 14025 | 14,685,800,000 | 186,626,515 |
| 2023-05-16 | 0.0104 | 0.0133 | 0.01409 | 0.01019 | +28.88% | 34289 | 44,352,100,000 | 561,851,231 |
| 2023-05-15 | 0.00986 | 0.01032 | 0.01084 | 0.00972 | +5.74% | 1520 | 1,256,200,000 | 13,052,008 |
| 2023-05-12 | 0.01001 | 0.00976 | 0.01008 | 0.00974 | -2.20% | 305 | 127,000,000 | 1,248,376 |
| 2023-05-11 | 0.00973 | 0.00998 | 0.0102 | 0.00967 | +2.89% | 524 | 253,700,000 | 2,534,888 |
| 2023-05-10 | 0.00931 | 0.0097 | 0.00988 | 0.00922 | +2.97% | 578 | 315,300,000 | 3,006,963 |
| 2023-05-08 | 0.00961 | 0.00942 | 0.00969 | 0.0092 | -1.98% | 435 | 213,900,000 | 2,023,808 |
| 2023-05-05 | 0.00975 | 0.00961 | 0.00975 | 0.00951 | +0.21% | 213 | 89,500,000 | 860,950 |
| 2023-05-04 | 0.00977 | 0.00959 | 0.00992 | 0.00956 | -1.94% | 402 | 209,400,000 | 2,034,979 |
| 2023-05-03 | 0.01039 | 0.00978 | 0.01039 | 0.00957 | -4.31% | 743 | 379,800,000 | 3,769,840 |
| 2023-05-02 | 0.01085 | 0.01022 | 0.01103 | 0.01019 | -6.50% | 1602 | 1,212,600,000 | 12,810,074 |
| 2023-04-28 | 0.01091 | 0.01093 | 0.01105 | 0.01089 | -0.55% | 371 | 184,600,000 | 2,023,385 |
| 2023-04-27 | 0.01116 | 0.01099 | 0.01116 | 0.01093 | -0.99% | 425 | 243,300,000 | 2,678,942 |
| 2023-04-26 | 0.01101 | 0.0111 | 0.0115 | 0.01099 | +0.82% | 1908 | 1,717,700,000 | 19,352,271 |
| 2023-04-25 | 0.0109 | 0.01101 | 0.01114 | 0.0109 | +0.46% | 343 | 195,400,000 | 2,154,316 |
| 2023-04-24 | 0.01114 | 0.01096 | 0.01117 | 0.01085 | -0.36% | 418 | 353,800,000 | 3,903,875 |
| 2023-04-21 | 0.01109 | 0.011 | 0.0111 | 0.01092 | -0.54% | 184 | 88,900,000 | 979,389 |
| 2023-04-20 | 0.01097 | 0.01106 | 0.01112 | 0.01089 | -0.45% | 544 | 362,600,000 | 3,977,875 |
| 2023-04-19 | 0.01129 | 0.01111 | 0.01129 | 0.01086 | -0.89% | 588 | 313,900,000 | 3,488,314 |
| 2023-04-18 | 0.01136 | 0.01121 | 0.01138 | 0.01118 | -0.71% | 442 | 278,400,000 | 3,137,752 |
| 2023-04-17 | 0.01126 | 0.01129 | 0.0113 | 0.01112 | +1.07% | 340 | 284,800,000 | 3,203,918 |
| 2023-04-14 | 0.01114 | 0.01117 | 0.01124 | 0.01111 | -0.27% | 176 | 119,500,000 | 1,334,396 |
| 2023-04-13 | 0.01117 | 0.0112 | 0.01125 | 0.01104 | +0.27% | 363 | 273,500,000 | 3,049,887 |
| 2023-04-12 | 0.01104 | 0.01117 | 0.01128 | 0.01104 | -0.36% | 499 | 441,400,000 | 4,941,273 |
| 2023-04-11 | 0.01154 | 0.01121 | 0.01174 | 0.01085 | -1.75% | 1967 | 1,737,400,000 | 19,823,567 |
| 2023-04-10 | 0.01128 | 0.01141 | 0.01148 | 0.01125 | +1.42% | 634 | 563,700,000 | 6,420,635 |
| 2023-04-07 | 0.01128 | 0.01125 | 0.01158 | 0.01119 | -0.62% | 698 | 622,700,000 | 7,040,633 |
| 2023-04-06 | 0.0115 | 0.01132 | 0.0117 | 0.0112 | +1.43% | 2760 | 3,081,200,000 | 35,337,612 |
| 2023-04-05 | 0.01108 | 0.01116 | 0.01158 | 0.01108 | +0.09% | 2501 | 2,611,200,000 | 29,514,933 |
| 2023-04-04 | 0.01113 | 0.01115 | 0.01125 | 0.01108 | +0.54% | 435 | 360,000,000 | 4,016,554 |
| 2023-04-03 | 0.01122 | 0.01109 | 0.01122 | 0.01082 | -0.09% | 747 | 640,600,000 | 7,081,408 |
| 2023-03-31 | 0.0114 | 0.0111 | 0.0115 | 0.01102 | -2.46% | 1177 | 802,700,000 | 8,959,860 |
| 2023-03-30 | 0.0113 | 0.01138 | 0.01169 | 0.01121 | +1.61% | 3510 | 3,483,600,000 | 39,839,466 |
| 2023-03-29 | 0.0113 | 0.0112 | 0.0113 | 0.01104 | +0.27% | 375 | 245,500,000 | 2,747,288 |
| 2023-03-28 | 0.01126 | 0.01117 | 0.01136 | 0.01101 | 0.00% | 518 | 321,500,000 | 3,590,732 |
| 2023-03-27 | 0.0114 | 0.01117 | 0.0114 | 0.01111 | +1.09% | 859 | 641,900,000 | 7,222,084 |
| 2023-03-24 | 0.01114 | 0.01105 | 0.01129 | 0.01104 | -0.90% | 364 | 257,800,000 | 2,876,228 |
| 2023-03-23 | 0.01122 | 0.01115 | 0.01142 | 0.01096 | +0.81% | 1361 | 1,051,700,000 | 11,863,716 |
| 2023-03-22 | 0.0109 | 0.01106 | 0.01138 | 0.01084 | +1.10% | 1701 | 1,466,500,000 | 16,279,382 |
| 2023-03-21 | 0.01104 | 0.01094 | 0.01123 | 0.01084 | -0.91% | 774 | 519,500,000 | 5,688,575 |
| 2023-03-20 | 0.01098 | 0.01104 | 0.01165 | 0.01078 | +0.55% | 2480 | 2,416,300,000 | 26,968,875 |
| 2023-03-17 | 0.0111 | 0.01098 | 0.0112 | 0.0109 | -1.61% | 1101 | 667,700,000 | 7,356,825 |
| 2023-03-16 | 0.01132 | 0.01116 | 0.0115 | 0.01078 | -2.45% | 776 | 561,800,000 | 6,273,164 |
| 2023-03-15 | 0.01163 | 0.01144 | 0.01168 | 0.0113 | -1.63% | 1007 | 825,900,000 | 9,475,416 |
| 2023-03-14 | 0.01181 | 0.01163 | 0.01181 | 0.01151 | -1.27% | 556 | 456,000,000 | 5,325,497 |
| 2023-03-13 | 0.01173 | 0.01178 | 0.01218 | 0.01163 | +1.29% | 1656 | 1,575,500,000 | 18,633,102 |
| 2023-03-10 | 0.01177 | 0.01163 | 0.01183 | 0.0116 | -0.94% | 530 | 419,400,000 | 4,891,967 |
| 2023-03-09 | 0.01191 | 0.01174 | 0.01202 | 0.01142 | -1.34% | 1156 | 844,500,000 | 9,943,724 |
| 2023-03-07 | 0.01208 | 0.0119 | 0.01235 | 0.0115 | +2.76% | 5307 | 5,207,100,000 | 62,191,274 |
| 2023-03-06 | 0.01161 | 0.01158 | 0.01189 | 0.01129 | +0.09% | 1962 | 1,652,800,000 | 19,183,421 |
| 2023-03-03 | 0.0118 | 0.01157 | 0.01248 | 0.01127 | -0.26% | 3885 | 3,770,000,000 | 44,783,799 |
| 2023-03-02 | 0.01264 | 0.0116 | 0.01295 | 0.0111 | -7.94% | 6707 | 4,653,500,000 | 54,826,444 |
| 2023-03-01 | 0.01196 | 0.0126 | 0.01325 | 0.01196 | +5.44% | 17651 | 17,590,900,000 | 225,303,271 |
| 2023-02-28 | 0.01068 | 0.01195 | 0.01243 | 0.01042 | +9.13% | 28579 | 33,038,000,000 | 390,078,799 |
| 2023-02-27 | 0.00943 | 0.01095 | 0.0115 | 0.00905 | +16.86% | 31371 | 34,303,600,000 | 369,565,441 |
| 2023-02-24 | 0.0099 | 0.00937 | 0.0101 | 0.00903 | -4.39% | 4951 | 5,712,300,000 | 53,588,850 |
| 2023-02-22 | 0.00845 | 0.0098 | 0.0114 | 0.00845 | +15.84% | 48695 | 54,139,000,000 | 562,132,748 |
| 2023-02-21 | 0.00859 | 0.00846 | 0.00864 | 0.00845 | -0.24% | 505 | 615,700,000 | 5,237,575 |
| 2023-02-20 | 0.0088 | 0.00848 | 0.00898 | 0.00843 | -2.86% | 527 | 492,200,000 | 4,211,855 |
| 2023-02-17 | 0.00858 | 0.00873 | 0.0094 | 0.00844 | +1.99% | 2733 | 2,632,500,000 | 23,243,585 |
| 2023-02-16 | 0.0087 | 0.00856 | 0.0091 | 0.00831 | -0.58% | 1801 | 1,774,900,000 | 15,310,474 |
| 2023-02-15 | 0.0085 | 0.00861 | 0.00916 | 0.00834 | -4.97% | 1445 | 1,177,100,000 | 10,202,526 |
| 2023-02-14 | 0.00983 | 0.00906 | 0.00985 | 0.0085 | -7.08% | 4997 | 4,372,500,000 | 39,354,206 |
| 2023-02-13 | 0.01066 | 0.00975 | 0.01355 | 0.00952 | +0.62% | 28858 | 27,047,500,000 | 301,028,907 |
| 2023-02-10 | 0.00705 | 0.00969 | 0.00969 | 0.00685 | +41.05% | 32722 | 38,640,900,000 | 346,190,010 |
| 2023-02-09 | 0.0068 | 0.00687 | 0.00782 | 0.0068 | +1.78% | 4613 | 5,134,100,000 | 37,539,393 |
| 2023-02-08 | 0.00694 | 0.00675 | 0.00704 | 0.00663 | -1.17% | 535 | 509,100,000 | 3,489,227 |
| 2023-02-07 | 0.0068 | 0.00683 | 0.00685 | 0.00665 | +1.34% | 294 | 310,900,000 | 2,093,617 |
| 2023-02-06 | 0.00657 | 0.00674 | 0.00706 | 0.00656 | +2.74% | 2340 | 2,124,400,000 | 14,560,460 |
| 2023-02-03 | 0.00662 | 0.00656 | 0.00666 | 0.00645 | -1.35% | 161 | 73,800,000 | 485,123 |
| 2023-02-02 | 0.00672 | 0.00665 | 0.00676 | 0.00644 | -0.45% | 379 | 302,100,000 | 1,994,362 |
| 2023-02-01 | 0.0068 | 0.00668 | 0.00686 | 0.00642 | -0.89% | 397 | 499,300,000 | 3,329,055 |
| 2023-01-31 | 0.00663 | 0.00674 | 0.00713 | 0.00651 | +3.37% | 1248 | 1,519,400,000 | 10,333,583 |
| 2023-01-30 | 0.0065 | 0.00652 | 0.007 | 0.00641 | +1.40% | 990 | 956,300,000 | 6,357,411 |
| 2023-01-27 | 0.00653 | 0.00643 | 0.00668 | 0.00633 | +0.31% | 518 | 420,000,000 | 2,737,239 |
| 2023-01-26 | 0.0064 | 0.00641 | 0.00647 | 0.00638 | -0.77% | 171 | 111,500,000 | 714,700 |
| 2023-01-25 | 0.00656 | 0.00646 | 0.00656 | 0.00638 | -0.62% | 168 | 131,000,000 | 846,076 |
| 2023-01-24 | 0.0066 | 0.0065 | 0.00697 | 0.00632 | -0.61% | 616 | 601,600,000 | 3,963,092 |
| 2023-01-23 | 0.00645 | 0.00654 | 0.00662 | 0.00626 | +1.40% | 377 | 425,300,000 | 2,758,478 |
| 2023-01-20 | 0.00657 | 0.00645 | 0.00657 | 0.0064 | -1.53% | 249 | 143,200,000 | 923,496 |
| 2023-01-19 | 0.00643 | 0.00655 | 0.00731 | 0.00643 | +2.50% | 2757 | 2,922,100,000 | 19,990,943 |
| 2023-01-18 | 0.0065 | 0.00639 | 0.0065 | 0.00635 | +0.31% | 136 | 77,300,000 | 494,015 |
| 2023-01-17 | 0.00652 | 0.00637 | 0.00657 | 0.00629 | -3.48% | 585 | 408,500,000 | 2,620,396 |
| 2023-01-16 | 0.00685 | 0.0066 | 0.00685 | 0.00621 | -2.08% | 1478 | 1,724,600,000 | 11,116,749 |
| 2023-01-13 | 0.00685 | 0.00674 | 0.00698 | 0.0067 | -0.88% | 200 | 168,200,000 | 1,141,718 |
| 2023-01-12 | 0.00688 | 0.0068 | 0.00738 | 0.00656 | +1.64% | 1168 | 1,637,800,000 | 11,370,572 |
| 2023-01-11 | 0.00616 | 0.00669 | 0.00714 | 0.00616 | +8.25% | 1436 | 1,657,600,000 | 11,010,729 |
| 2023-01-10 | 0.00649 | 0.00618 | 0.00649 | 0.00609 | -2.52% | 478 | 414,200,000 | 2,601,630 |
| 2023-01-09 | 0.00596 | 0.00634 | 0.00649 | 0.00585 | +7.28% | 1572 | 1,964,100,000 | 12,318,292 |
| 2023-01-06 | 0.00575 | 0.00591 | 0.00674 | 0.00559 | +2.78% | 2814 | 3,419,800,000 | 20,873,991 |
| 2023-01-05 | 0.0055 | 0.00575 | 0.00647 | 0.00547 | +4.74% | 2206 | 2,251,400,000 | 13,360,058 |
| 2023-01-04 | 0.00545 | 0.00549 | 0.00553 | 0.00545 | +0.18% | 101 | 77,900,000 | 427,285 |
| 2023-01-03 | 0.00541 | 0.00548 | 0.00553 | 0.0054 | 0.00% | 132 | 74,300,000 | 405,292 |