Татнефть

TATNP

565.2 ₽ +0.57% ↑

История котировок TATNP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	708.9	707.9	710.6	700.1	-0.16%	36169	476,440	336,432,705
2023-12-28	715.8	709	719.4	702.4	-1.51%	22242	804,340	571,836,030
2023-12-27	693.1	719.9	723.3	693	+3.90%	22879	1,256,852	890,416,104
2023-12-26	678	692.9	694.2	674.3	+2.47%	15786	621,427	424,714,318
2023-12-25	657.7	676.2	676.7	657.7	+2.32%	16302	646,318	433,188,541
2023-12-22	659	660.9	665.1	656.5	+0.67%	9620	344,131	227,628,396
2023-12-21	660.6	656.5	660.6	648.2	-0.32%	13415	439,628	288,218,408
2023-12-20	654	658.6	660.7	652.3	+0.86%	9825	418,364	275,048,961
2023-12-19	641.7	653	654.3	638.9	+1.76%	18363	759,005	492,194,900
2023-12-18	636.3	641.7	643.9	635.7	+1.34%	10531	348,147	223,241,296
2023-12-15	615	633.2	633.9	615	+2.94%	15115	375,590	235,658,552
2023-12-14	628.7	615.1	628.7	613.4	-1.68%	7392	178,212	110,635,042
2023-12-13	621	625.6	627.4	618.1	+0.64%	4578	147,484	92,034,904
2023-12-12	622.3	621.6	628.4	616.1	-0.11%	9940	346,670	215,830,414
2023-12-11	633	622.3	633	620.1	-1.60%	8514	238,992	149,982,769
2023-12-08	626	632.4	632.5	624	+1.35%	5997	173,870	109,308,366
2023-12-07	621.4	624	632.2	618	+0.42%	8338	365,319	228,336,807
2023-12-06	632.9	621.4	635	618.8	-1.82%	9507	292,323	182,957,475
2023-12-05	620.5	632.9	635.6	619.3	+1.98%	8267	289,728	182,094,853
2023-12-04	626.4	620.6	628.1	617	-1.45%	11131	416,637	259,365,988
2023-12-01	637.5	629.7	637.7	626.1	-0.96%	9061	287,589	182,027,079
2023-11-30	637.7	635.8	640.8	633.4	-0.25%	6925	273,744	174,396,712
2023-11-29	641	637.4	643.1	635.7	-0.28%	5888	254,299	162,296,076
2023-11-28	636.9	639.2	642.7	630	+0.13%	9191	349,382	222,000,880
2023-11-27	646.5	638.4	648	635.1	-1.47%	13171	493,255	316,700,992
2023-11-24	640.5	647.9	649	640.2	+1.28%	10893	624,153	402,867,175
2023-11-23	640.9	639.7	644	636.1	+0.14%	8651	510,994	327,151,849
2023-11-22	632.8	638.8	642	630	+1.48%	14262	902,869	573,391,092
2023-11-21	614.6	629.5	631.4	609.6	+2.39%	22740	1,395,433	872,816,349
2023-11-20	617	614.8	617.9	612.1	-0.03%	10142	397,149	244,097,959
2023-11-17	599.7	615	618.3	598.7	+2.69%	15818	976,608	597,486,747
2023-11-16	609.5	598.9	611.8	594.6	-1.76%	10705	601,787	362,400,078
2023-11-15	609.9	609.6	614.6	607	-0.05%	10279	405,251	247,158,585
2023-11-14	608.5	609.9	615	601.2	+0.31%	15798	684,072	415,680,983
2023-11-13	609.5	608	613.6	605.8	-0.18%	10193	331,232	202,255,112
2023-11-10	606.8	609.1	609.7	604	+0.81%	8479	240,570	146,099,014
2023-11-09	607.2	604.2	608.8	601.6	-0.51%	6888	255,931	155,047,469
2023-11-08	599	607.3	611	597	+1.42%	16381	522,499	316,264,798
2023-11-07	600	598.8	601.8	596	-0.40%	8109	294,059	176,183,857
2023-11-06	588.9	601.2	602.3	588.1	+2.12%	9583	363,367	216,528,298
2023-11-03	596.7	588.7	596.7	586	-0.93%	18320	520,001	307,026,255
2023-11-02	600.6	594.2	602.5	590.1	-0.87%	14951	479,739	286,151,305
2023-11-01	601.5	599.4	604	592	-0.02%	15834	602,263	360,942,066
2023-10-31	616.8	599.5	616.8	595.5	-2.65%	20957	1,062,590	640,111,870
2023-10-30	618.8	615.8	619.8	612.5	-0.26%	17228	300,332	185,326,984
2023-10-27	614.7	617.4	619	611	+0.59%	13400	377,009	232,016,397
2023-10-26	620.8	613.8	623.5	613	-0.86%	12971	347,731	215,282,426
2023-10-25	619.4	619.1	621.9	615.1	-0.15%	11783	389,255	240,197,300
2023-10-24	621.8	620	622.3	615.5	-0.29%	7987	257,505	159,443,977
2023-10-23	625	621.8	627.2	621	-0.53%	10649	313,861	195,416,125
2023-10-20	630	625.1	630	623	-0.46%	9495	378,059	236,288,408
2023-10-19	632	628	632	622.7	-0.43%	14957	624,389	390,776,538
2023-10-18	629.5	630.7	636	625	+0.27%	12140	761,711	480,766,540
2023-10-17	630.2	629	632	625.2	-0.19%	11281	467,349	293,927,322
2023-10-16	633.3	630.2	637.5	626.8	+0.10%	13578	699,703	442,171,353
2023-10-13	620.8	629.6	630	614	+1.71%	14924	622,096	387,442,311
2023-10-12	617	619	623.7	607.8	+0.05%	19368	880,242	542,979,361
2023-10-11	624.6	618.7	633.4	616.7	-4.76%	34622	2,030,447	1,272,020,864
2023-10-10	643.5	649.6	649.7	639	+0.82%	17286	894,666	578,648,351
2023-10-09	641	644.3	646.5	639.1	+0.97%	15480	868,171	558,055,620
2023-10-06	635.2	638.1	639.8	630.8	+0.69%	13832	461,585	293,362,326
2023-10-05	635.8	633.7	638.7	627.7	0.00%	8475	422,436	267,540,449
2023-10-04	638.7	633.7	640.7	633	-0.13%	17704	888,382	566,656,538
2023-10-03	629.3	634.5	637.5	622.1	+0.84%	15416	932,040	587,200,308
2023-10-02	618.3	629.2	630	618.3	+2.43%	15145	735,622	460,399,786
2023-09-29	609.9	614.3	617.5	603.3	+0.90%	15218	722,437	442,216,534
2023-09-28	603.3	608.8	609	600.5	+1.11%	10682	517,394	313,207,603
2023-09-27	592.3	602.1	602.2	592.3	+1.53%	7958	393,961	236,136,493
2023-09-26	595	593	596	586	-0.22%	12865	351,470	207,690,556
2023-09-25	593.1	594.3	597.8	588.1	-0.50%	8884	275,088	163,311,745
2023-09-22	588	597.3	598.1	581.5	+1.58%	15363	539,346	317,865,588
2023-09-21	600	588	603.4	586.3	-2.07%	16993	742,014	441,491,728
2023-09-20	600	600.4	604	587.5	+0.10%	17091	858,759	512,778,263
2023-09-19	605	599.8	608	595.1	-0.79%	16375	939,461	565,084,050
2023-09-18	600	604.6	606	598.7	+1.37%	13652	678,853	409,663,272
2023-09-15	589	596.4	598	587.9	+1.20%	10263	499,513	296,590,905
2023-09-14	592.1	589.3	595.6	583	-0.51%	12375	588,187	345,642,919
2023-09-13	596.4	592.3	597	590.9	-0.39%	8410	330,773	196,451,168
2023-09-12	581.4	594.6	594.7	576.4	+2.08%	11710	513,015	301,548,566
2023-09-11	585.5	582.5	597.4	581	-0.61%	13751	678,369	397,264,849
2023-09-08	591	586.1	595	580	-0.81%	16079	645,228	377,982,369
2023-09-07	602.4	590.9	606.4	575.6	-1.62%	29428	1,523,204	906,151,904
2023-09-06	599.6	600.6	601.6	596.5	+0.37%	11681	551,077	330,065,182
2023-09-05	592.9	598.4	599.6	591	+0.96%	14545	722,485	430,491,274
2023-09-04	587	592.7	592.9	587	+1.06%	11943	548,323	323,978,692
2023-09-01	584.9	586.5	587.1	581.4	+0.33%	9205	345,647	202,356,626
2023-08-31	588.2	584.6	590.7	578.2	-0.41%	14582	873,381	510,792,743
2023-08-30	586	587	590	584.2	+0.41%	14746	667,332	391,760,651
2023-08-29	582.4	584.6	587.9	580.6	+0.39%	14362	571,495	334,111,882
2023-08-28	580.6	582.3	584.8	580.1	+0.47%	12077	502,645	292,591,903
2023-08-25	576.3	579.6	580.8	571.8	+0.87%	10290	424,142	244,513,111
2023-08-24	569.2	574.6	577.6	567.5	+1.27%	9290	333,249	190,628,981
2023-08-23	581.1	567.4	586.9	563.7	-2.07%	20851	839,773	482,208,386
2023-08-22	574	579.4	580	570	+0.96%	18803	820,717	472,437,935
2023-08-21	573	573.9	577.5	568.1	+1.11%	16274	664,881	380,758,122
2023-08-18	561.4	567.6	567.9	554	+1.39%	14470	555,667	311,250,899
2023-08-17	559.6	559.8	563.7	551.1	+0.59%	12918	512,470	285,660,164
2023-08-16	565.5	556.5	573.3	548	-1.36%	27098	1,279,348	711,009,591
2023-08-15	564	564.2	580	550.2	-0.11%	28549	1,980,984	1,130,992,891
2023-08-14	568	564.8	585.5	555	+0.88%	43476	2,516,592	1,441,861,233
2023-08-11	555	559.9	560	551	+1.10%	13142	566,898	314,951,038
2023-08-10	550	553.8	556.3	550	+0.95%	15871	734,858	406,760,465
2023-08-09	540.7	548.6	549.7	540.7	+1.20%	13059	592,280	322,919,989
2023-08-08	539.5	542.1	545.9	525.2	+0.54%	16442	748,197	400,816,179
2023-08-07	530.2	539.2	550	528.2	+2.69%	25916	1,496,680	810,005,665
2023-08-04	529.1	525.1	548	513.1	-1.07%	33142	1,918,406	1,023,312,129
2023-08-03	525	530.8	530.8	519.1	+1.34%	14744	784,298	412,403,944
2023-08-02	516.8	523.8	527.6	512.2	+1.51%	34781	1,557,084	812,449,968
2023-08-01	517	516	519.3	509	+0.10%	13478	603,121	310,605,895
2023-07-31	513.2	515.5	516.8	510.9	+1.16%	13737	620,182	319,009,919
2023-07-28	504.3	509.6	511	501.8	+1.09%	13271	605,927	307,862,652
2023-07-27	502.1	504.1	506	500.4	+0.48%	16011	418,398	210,824,290
2023-07-26	506.8	501.7	508.9	497.2	-0.77%	12711	696,217	350,456,732
2023-07-25	498.5	505.6	507.9	497.2	+1.65%	12766	573,821	288,544,449
2023-07-24	493	497.4	497.6	491.1	+1.02%	8418	341,641	169,098,024
2023-07-21	484.9	492.4	492.8	484.9	+1.38%	7357	251,579	123,079,182
2023-07-20	493.4	485.7	493.4	483.2	-1.42%	12237	425,500	207,603,735
2023-07-19	493.7	492.7	496.5	492	-0.40%	6396	239,191	118,047,012
2023-07-18	491.5	494.7	495.8	491	+0.49%	18768	457,965	226,130,299
2023-07-17	491.5	492.3	495.2	490	0.00%	8412	370,782	182,746,087
2023-07-14	492	492.3	493.5	490.4	-0.06%	5119	163,511	80,507,611
2023-07-13	491.5	492.6	498.5	490	+0.26%	8376	384,201	189,589,199
2023-07-12	488.6	491.3	494	486.4	+0.76%	8849	408,748	200,517,420
2023-07-11	486.7	487.6	490	483.9	+0.62%	7725	394,348	192,386,185
2023-07-10	472.2	484.6	487.7	470.3	-1.88%	23119	1,372,242	660,504,220
2023-07-07	493.6	493.9	496	490	-0.22%	16619	965,557	476,165,803
2023-07-06	499.5	495	499.5	494.7	-0.60%	8707	542,663	269,088,010
2023-07-05	491.6	498	500.7	491.6	+1.30%	8640	513,613	255,163,285
2023-07-04	499.5	491.6	499.5	488.4	-1.29%	12476	630,902	310,601,034
2023-07-03	500.1	498	503.1	495.3	-0.70%	10396	755,615	378,081,116
2023-06-30	504.3	501.5	505	500.2	-0.56%	10609	689,832	346,754,873
2023-06-29	498.1	504.3	505.7	496.5	+1.24%	10195	643,571	321,852,988
2023-06-28	495.3	498.1	501.1	495.3	+0.32%	6457	307,882	153,383,552
2023-06-27	496.1	496.5	499.8	492.8	0.00%	9813	501,674	249,140,362
2023-06-26	500	496.5	503	486.6	+0.12%	11548	535,899	266,287,517
2023-06-23	503	495.9	504.5	487	-1.16%	12179	642,719	319,964,503
2023-06-22	501	501.7	506.2	496.6	+0.40%	12548	502,083	251,656,254
2023-06-21	502	499.7	502	497.5	-0.30%	8612	295,974	147,865,737
2023-06-20	500.4	501.2	502.8	494.3	-0.20%	15026	730,700	364,757,366
2023-06-19	505.1	502.2	506.9	499.8	-0.97%	19111	960,228	481,734,732
2023-06-16	510	507.1	518.5	502.6	-0.37%	22972	1,108,048	564,075,204
2023-06-15	490.8	509	510	488.3	+4.13%	26387	1,238,594	620,362,821
2023-06-14	481.1	488.8	489	481	+1.75%	10932	748,520	363,172,550
2023-06-13	479.5	480.4	481.2	473	+1.59%	11544	503,758	241,132,193
2023-06-09	471	472.9	473.3	469.2	+0.60%	5259	194,325	91,609,851
2023-06-08	471.5	470.1	474.7	469.2	-0.04%	9231	247,960	116,976,890
2023-06-07	475	470.3	476	468.1	-0.80%	9049	336,775	158,548,297
2023-06-06	472.5	474.1	478	460.4	+0.34%	14247	780,647	366,848,507
2023-06-05	468.5	472.5	485.5	465.2	+2.38%	32065	1,658,015	791,553,017
2023-06-02	451.5	461.5	461.6	450.3	+2.56%	11024	471,601	215,842,239
2023-06-01	445.7	450	452.8	444.5	+1.28%	9477	505,135	227,397,770
2023-05-31	440	444.3	445.7	436	+0.95%	7998	336,028	148,644,488
2023-05-30	443.5	440.1	448.3	434	-0.68%	20395	768,553	341,009,866
2023-05-29	435	443.1	443.8	433.5	+2.81%	14810	427,625	188,072,745
2023-05-26	428.8	431	432.8	426	+0.77%	7810	217,170	93,302,118
2023-05-25	430	427.7	431	423.4	-0.37%	9766	284,872	121,641,457
2023-05-24	428	429.3	431.7	426.1	+0.44%	10074	338,913	145,520,858
2023-05-23	418.5	427.4	428.9	416.1	+2.20%	12040	374,242	157,572,624
2023-05-22	414.7	418.2	420.3	413.3	+1.26%	8368	411,857	171,962,148
2023-05-19	415.6	413	415.6	410.4	-0.51%	6137	218,950	90,384,256
2023-05-18	409.5	415.1	416.7	406.5	+1.67%	10200	449,897	184,939,711
2023-05-17	411	408.3	411.5	407	-0.46%	5110	131,736	53,778,018
2023-05-16	408.9	410.2	411.3	407.6	+0.54%	6439	221,680	90,880,330
2023-05-15	404.8	408	408.1	404.7	+1.22%	8263	353,649	143,789,685
2023-05-12	402	403.1	405.4	399.3	+0.45%	6715	232,700	93,837,485
2023-05-11	404.6	401.3	410.7	395	-0.79%	13753	517,190	209,790,552
2023-05-10	393.6	404.5	405.3	392.5	+3.08%	7608	351,191	141,222,441
2023-05-08	387	392.4	396.8	385	+1.79%	4931	254,167	99,399,218
2023-05-05	390.1	385.5	390.8	383.2	-1.18%	7346	314,361	121,464,701
2023-05-04	384	390.1	393	383.2	+1.51%	8637	388,887	151,311,422
2023-05-03	398	384.3	398.4	381	-3.78%	18622	782,164	304,929,355
2023-05-02	409	399.4	410	396	-1.75%	13737	487,929	196,806,859
2023-04-28	414.1	406.5	415.4	405	-1.79%	13529	453,252	184,984,932
2023-04-27	411.5	413.9	420.6	409	+1.20%	14214	864,557	358,968,706
2023-04-26	411.4	409	412	408.4	-0.32%	8473	294,595	120,743,719
2023-04-25	414	410.3	414	408.3	-0.53%	5683	411,008	168,679,859
2023-04-24	405.7	412.5	416.6	405	+1.43%	9760	568,245	234,160,683
2023-04-21	409	406.7	409.6	404.1	-0.29%	9769	409,053	166,240,702
2023-04-20	395	407.9	409	392	+3.34%	20796	1,131,621	454,155,146
2023-04-19	399.5	394.7	401.2	392	-1.45%	13126	631,898	250,818,083
2023-04-18	399.7	400.5	401.3	395	+0.55%	8736	349,943	139,634,598
2023-04-17	394.9	398.3	399.2	393.3	+1.27%	9896	497,622	197,098,147
2023-04-14	395	393.3	395	390.2	-0.08%	4874	203,312	79,793,341
2023-04-13	395.7	393.6	396.5	391.1	-0.10%	7885	234,140	92,091,282
2023-04-12	390.5	394	395.2	386	+0.64%	7236	277,130	108,514,775
2023-04-11	399.9	391.5	399.9	388.9	-1.53%	10768	456,521	180,015,814
2023-04-10	396.1	397.6	401.7	395.1	+0.86%	12776	513,009	204,518,610
2023-04-07	386.6	394.2	397.5	385.4	+2.28%	16567	592,470	230,941,028
2023-04-06	381	385.4	386.2	380.5	+1.31%	27118	570,943	219,272,342
2023-04-05	375.1	380.4	382.1	370	+1.30%	22459	540,383	203,340,045
2023-04-04	380	375.5	380.8	375.1	-1.05%	14168	418,869	158,492,398
2023-04-03	380	379.5	381.2	375.2	+2.71%	30539	637,406	241,322,301
2023-03-31	372.3	369.5	372.3	363.8	-0.46%	13577	532,354	195,465,009
2023-03-30	366.4	371.2	374.8	363.1	+1.62%	23174	602,044	223,106,885
2023-03-29	366.1	365.3	367.1	361.6	+0.16%	21940	554,284	201,961,276
2023-03-28	363.3	364.7	366	359.7	+0.39%	18199	617,057	223,881,451
2023-03-27	353	363.3	365	352.7	+3.39%	13439	591,793	213,240,014
2023-03-24	350	351.4	352.8	348.3	+0.40%	6945	237,936	83,411,885
2023-03-23	350.7	350	352.7	348	-0.20%	14858	333,419	116,498,391
2023-03-22	351.1	350.7	353.1	350	-0.11%	13961	215,940	75,865,674
2023-03-21	355	351.1	357	346.3	-0.96%	12048	457,340	161,650,963
2023-03-20	347.5	354.5	355	345	+2.72%	18206	756,640	265,218,475
2023-03-17	335	345.1	346.1	335	+2.83%	19340	886,760	303,107,116
2023-03-16	334	335.6	336.3	330.5	+0.30%	24870	366,084	122,261,161
2023-03-15	337.6	334.6	339.9	330.5	-0.59%	25359	378,160	127,010,168
2023-03-14	332.8	336.6	338.7	331.1	+1.08%	11470	355,276	119,257,427
2023-03-13	334.5	333	335	329	-0.27%	16578	489,853	162,740,218
2023-03-10	335.2	333.9	335.9	332.6	-0.45%	9009	293,305	97,869,156
2023-03-09	337	335.4	337	334.1	-0.30%	8860	161,573	54,211,243
2023-03-07	342	336.4	342	335.8	-0.77%	9673	351,029	118,378,582
2023-03-06	338.6	339	340.7	336.9	+0.47%	10708	323,878	109,800,385
2023-03-03	332.9	337.4	337.8	331.1	+1.57%	6285	238,602	79,825,249
2023-03-02	336.6	332.2	341.8	330.3	-1.69%	12314	951,899	318,973,610
2023-03-01	333.3	337.9	339.6	329.3	+1.72%	14595	771,247	258,884,605
2023-02-28	323.9	332.2	334.2	321.8	+2.88%	16801	732,746	241,145,204
2023-02-27	319	322.9	323.5	316.3	+1.03%	12219	249,450	79,963,704
2023-02-24	320.6	319.6	320.6	317.6	-0.03%	5672	119,575	38,152,448
2023-02-22	320.6	319.7	321.7	319.2	-0.28%	6947	114,463	36,639,768
2023-02-21	318	320.6	323.8	318	+1.10%	20515	426,791	136,940,061
2023-02-20	319	317.1	319.5	315.5	-0.60%	15083	283,575	89,862,803
2023-02-17	317.9	319	319.8	315.1	+0.54%	7761	271,723	86,536,858
2023-02-16	315.8	317.3	319.9	314	+0.89%	8641	243,286	77,263,149
2023-02-15	325	314.5	325	312.1	-3.41%	36022	798,363	254,281,698
2023-02-14	326.3	325.6	328.5	321	-0.21%	17326	429,499	139,762,084
2023-02-13	323.4	326.3	329	323.4	+0.90%	15662	665,995	217,758,519
2023-02-10	325	323.4	325.8	322	-0.37%	9408	249,735	80,768,343
2023-02-09	325.8	324.6	327.9	324	-0.06%	14199	392,053	127,712,555
2023-02-08	322.7	324.8	324.9	322	+0.68%	13687	429,889	138,915,653
2023-02-07	323.2	322.6	324.6	321.8	-0.19%	12621	431,657	139,497,371
2023-02-06	321.7	323.2	323.7	321	+0.47%	12644	473,219	152,549,115
2023-02-03	321.9	321.7	322.2	319.3	-0.09%	18478	505,265	161,933,612
2023-02-02	324.9	322	324.9	321.5	-0.83%	22306	596,056	192,431,575
2023-02-01	326.9	324.7	327.7	323.9	-0.64%	20716	609,939	198,460,032
2023-01-31	327	326.8	328.9	325.1	-0.15%	12818	364,374	118,937,673
2023-01-30	327.7	327.3	328.7	325.6	+0.09%	10876	296,233	96,780,252
2023-01-27	326.4	327	327.6	323.8	-0.06%	29545	379,527	123,546,267
2023-01-26	330.6	327.2	331.2	326.1	-1.00%	21632	382,977	125,481,080
2023-01-25	331.5	330.5	332.3	328.8	-0.57%	16672	316,428	104,485,033
2023-01-24	333.9	332.4	334.1	331.6	-0.30%	8169	155,976	51,884,406
2023-01-23	331.3	333.4	334.2	331.3	+0.36%	7235	225,544	75,049,672
2023-01-20	334.1	332.2	334.1	331.1	-0.45%	8904	190,203	63,236,085
2023-01-19	337.6	333.7	337.6	332.5	-0.83%	17577	320,865	107,090,121
2023-01-18	337.1	336.5	338.8	335.4	-0.18%	6075	148,376	50,027,192
2023-01-17	340	337.1	340	336.2	-0.68%	9023	140,759	47,612,237
2023-01-16	339.2	339.4	340.5	339	+0.21%	7440	160,104	54,401,236
2023-01-13	337.5	338.7	339.4	337	+0.36%	5360	137,646	46,553,072
2023-01-12	337.1	337.5	338.4	336.2	+0.12%	5982	107,312	36,199,666
2023-01-11	335.7	337.1	338	334.4	+0.12%	12841	469,928	157,666,847
2023-01-10	339.4	336.7	339.4	335.3	-0.77%	13311	282,174	95,149,728
2023-01-09	338	339.3	340	338	-1.45%	12700	320,575	108,741,632
2023-01-06	344.4	344.3	345	341.8	0.00%	6312	231,702	79,716,721
2023-01-05	345.6	344.3	345.8	341.3	-0.35%	6163	187,731	64,504,563
2023-01-04	345.5	345.5	346.4	344.2	+0.17%	6226	149,273	51,530,647
2023-01-03	344.7	344.9	345.7	342.6	0.00%	5689	165,850	57,113,069

Архив котировок акции TATNP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013