Татнефть

TATNP

564.3 ₽ +0.41% ↑

История котировок TATNP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	472.3	475.7	478.3	470.5	+1.11%	8532	729,206	347,188,409
2020-12-29	467.9	470.5	472.8	467.9	+0.43%	7247	503,483	237,067,502
2020-12-28	469.8	468.5	471	467	0.00%	8909	786,668	368,958,969
2020-12-25	468.6	468.5	469.5	466.6	+0.11%	5319	243,282	113,918,455
2020-12-24	467.7	468	470.8	467	-0.04%	6183	369,399	173,062,176
2020-12-23	462.4	468.2	470.6	462.3	+0.77%	7172	457,962	213,708,528
2020-12-22	458.4	464.6	469.1	458.4	+0.11%	9324	696,214	324,708,956
2020-12-21	469.6	464.1	469.7	451.9	-1.96%	23048	1,617,110	743,723,718
2020-12-18	478.9	473.4	479.2	472.3	-1.25%	8179	489,269	232,519,575
2020-12-17	479.9	479.4	484.5	478.1	+0.29%	12662	773,099	372,245,410
2020-12-16	483	478	486.1	472.1	-1.54%	9747	761,090	364,440,018
2020-12-15	483.3	485.5	486.9	478	+0.33%	8596	671,970	324,890,978
2020-12-14	483	483.9	489.8	480.5	+1.02%	15144	1,746,247	849,219,754
2020-12-11	475.1	479	482.7	474.3	+0.76%	12201	1,283,887	614,477,196
2020-12-10	466.3	475.4	478.5	464.2	+2.02%	13116	1,200,914	565,914,929
2020-12-09	468	466	475.3	464	-0.62%	12633	922,519	433,693,573
2020-12-08	474	468.9	475.3	463	-1.18%	15434	1,252,485	587,794,459
2020-12-07	480.1	474.5	482.1	472.5	-1.43%	11896	874,494	417,048,548
2020-12-04	478.9	481.4	486.9	476.8	+1.56%	14449	1,261,605	607,718,769
2020-12-03	481	474	482.7	470.3	-1.80%	12205	856,733	406,656,891
2020-12-02	472	482.7	483.8	467.8	+2.27%	12185	925,666	439,865,548
2020-12-01	470	472	474.5	468.4	+0.64%	13730	1,090,705	514,118,131
2020-11-30	471.1	469	477.5	462.4	-2.54%	21823	1,923,472	905,765,822
2020-11-27	494.9	481.2	497.2	466.8	-2.61%	31532	2,839,248	1,360,744,763
2020-11-26	503	494.1	506.9	493	-1.73%	13888	1,260,806	628,360,921
2020-11-25	492.7	502.8	503.8	488.6	+2.17%	20578	1,750,548	874,211,950
2020-11-24	488.8	492.1	492.7	481.3	+1.36%	12985	1,011,885	494,375,085
2020-11-23	484.5	485.5	495.5	477.3	+0.54%	18530	1,737,723	845,885,256
2020-11-20	478.4	482.9	483.9	475.8	+0.69%	7540	481,712	231,433,791
2020-11-19	481.8	479.6	483.8	477.8	-0.33%	8350	589,147	282,725,122
2020-11-18	477	481.2	487.9	473.6	+0.75%	10514	801,236	386,936,830
2020-11-17	485	477.6	485.6	469.5	-1.57%	16157	1,119,544	533,034,892
2020-11-16	485.3	485.2	488.9	479	+1.21%	16454	1,483,974	718,961,583
2020-11-13	471.9	479.4	480	466.8	+1.16%	14467	1,142,187	541,219,318
2020-11-12	483.3	473.9	493.9	467.6	-0.48%	24886	2,503,036	1,193,522,481
2020-11-11	475	476.2	494.1	474	+1.23%	35783	3,658,693	1,778,062,306
2020-11-10	453	470.4	477	446.1	+3.84%	33335	3,590,306	1,670,878,163
2020-11-09	432.4	453	463.6	429	+5.64%	37818	4,142,375	1,855,436,816
2020-11-06	428	428.8	431.9	423	+0.14%	14142	1,545,934	661,443,299
2020-11-05	421	428.2	433.7	414.4	+3.53%	23808	2,432,610	1,034,974,593
2020-11-03	404.3	413.6	414.8	403.5	+2.17%	16509	1,265,859	520,091,261
2020-11-02	395	404.8	405	390.6	+1.81%	14935	839,213	335,683,361
2020-10-30	391.9	397.6	402	384.2	+1.07%	16931	1,352,059	533,726,638
2020-10-29	391	393.4	394.9	383.4	+1.37%	17850	1,206,985	469,136,929
2020-10-28	401.2	388.1	403.7	385.3	-4.01%	32276	2,275,720	891,379,790
2020-10-27	412.8	404.3	412.9	401.7	-1.44%	13628	1,026,922	416,669,263
2020-10-26	411.1	410.2	416.6	407.4	-1.68%	14630	988,119	407,161,998
2020-10-23	405.2	417.2	419.6	403	+2.94%	20722	1,598,328	662,470,753
2020-10-22	399.7	405.3	405.7	395.6	+1.12%	17269	1,767,608	709,955,075
2020-10-21	402.6	400.8	410.5	398.6	-0.45%	21023	1,911,296	771,966,556
2020-10-20	401	402.6	404	390.1	+0.60%	34734	3,441,161	1,368,711,941
2020-10-19	410.1	400.2	412.8	400	-2.10%	22634	1,136,422	460,553,244
2020-10-16	418.4	408.8	418.7	408	-2.15%	28391	2,208,042	908,793,710
2020-10-15	427.6	417.8	428.4	415.6	-2.50%	26576	1,965,024	826,160,247
2020-10-14	432.6	428.5	433.9	423.7	-0.44%	20543	1,510,379	645,939,560
2020-10-13	438.5	430.4	439.1	430.1	-1.74%	18422	1,036,381	450,648,558
2020-10-12	442.6	438	444	437.1	-1.20%	17326	791,872	347,566,425
2020-10-09	445	443.3	449.9	438.8	-2.36%	16194	912,137	404,557,724
2020-10-08	456.6	454	460	450.8	-0.48%	10925	890,317	403,824,288
2020-10-07	462.6	456.2	462.9	449	-0.15%	16006	1,467,788	668,695,320
2020-10-06	456.8	456.9	468.8	453.5	-0.09%	23266	1,819,839	844,178,080
2020-10-05	438.7	457.3	457.9	436.3	+5.25%	19268	1,306,630	583,094,966
2020-10-02	436	434.5	436.7	432.1	-0.91%	16667	1,022,243	443,801,548
2020-10-01	446	438.5	446.6	437	-1.15%	20866	1,287,180	567,515,298
2020-09-30	445.6	443.6	448.4	442.5	-0.49%	15958	1,319,004	587,164,964
2020-09-29	454.1	445.8	457	442.4	-1.70%	18011	1,432,916	642,274,568
2020-09-28	447.9	453.5	456.8	440	+1.25%	27154	2,408,281	1,078,408,329
2020-09-25	454.5	447.9	454.5	436.2	-0.71%	18911	1,392,954	620,792,370
2020-09-24	453	451.1	454.5	440	-0.27%	29794	2,618,736	1,174,290,692
2020-09-23	465	452.3	466.3	451.2	-3.13%	28055	1,651,977	753,203,853
2020-09-22	470.4	466.9	475.9	457.8	-1.58%	28641	2,063,548	958,625,733
2020-09-21	496.3	474.4	497.2	467.4	-4.76%	45058	2,403,214	1,152,753,843
2020-09-18	504	498.1	507.4	495	-1.13%	22549	1,361,283	679,564,743
2020-09-17	509.3	503.8	513	498.1	-2.27%	39044	2,122,383	1,068,408,361
2020-09-16	539.9	515.5	544	492.2	-4.38%	49108	4,324,218	2,211,494,869
2020-09-15	528	539.1	539.4	527.2	+1.79%	10648	643,761	344,143,035
2020-09-14	527.4	529.6	533.9	524.7	+1.11%	7153	431,992	228,809,096
2020-09-11	521.9	523.8	527.9	519.7	+0.73%	9006	614,204	321,196,430
2020-09-10	520	520	523.4	512	+0.58%	11217	759,405	392,756,658
2020-09-09	511.8	517	521.1	510.4	+0.45%	7458	449,617	232,245,542
2020-09-08	521.4	514.7	521.4	508	-1.21%	11391	575,925	295,620,206
2020-09-07	520.2	521	524.2	517.3	-0.59%	6675	377,002	196,154,672
2020-09-04	514.5	524.1	526.1	512.2	+1.53%	8223	610,253	318,149,907
2020-09-03	530.3	516.2	531.1	512.4	-2.44%	18154	851,129	443,183,152
2020-09-02	530.8	529.1	539.2	527.3	-0.40%	9132	690,936	368,439,379
2020-09-01	532.1	531.2	535.4	525.6	-0.28%	10740	579,782	306,479,557
2020-08-31	541.8	532.7	544.5	527.2	-1.66%	22768	1,223,502	655,190,442
2020-08-28	544.5	541.7	544.9	538.1	-0.33%	6886	422,067	228,002,060
2020-08-27	551	543.5	551.9	540.2	-1.09%	5994	278,355	151,732,397
2020-08-26	548	549.5	551	542.6	+0.27%	6710	531,272	290,998,704
2020-08-25	548.5	548	553	543	0.00%	5906	403,049	220,157,510
2020-08-24	551	548	556.8	544.7	0.00%	9737	732,600	402,435,060
2020-08-21	558.1	548	561.2	541	-1.72%	10888	556,669	305,380,900
2020-08-20	570	557.6	572.3	548.6	-2.40%	11096	670,275	375,157,334
2020-08-19	576.5	571.3	576.5	566.8	-0.40%	5994	328,427	188,042,828
2020-08-18	574.2	573.6	585	572.1	-0.83%	7897	506,434	292,351,420
2020-08-17	586.9	578.4	588.3	574.9	-0.84%	10685	729,411	423,486,750
2020-08-14	581.9	583.3	584.4	573.7	+0.57%	5520	364,061	211,008,529
2020-08-13	580.2	580	589.6	576.1	-0.72%	8897	660,814	384,764,217
2020-08-12	573	584.2	589.2	562.5	+3.43%	12351	1,035,123	597,917,132
2020-08-11	543.4	564.8	572.7	543.2	+3.98%	15573	1,218,370	684,400,682
2020-08-10	538	543.2	543.6	537.5	+0.97%	5112	297,858	161,090,891
2020-08-07	538.8	538	540	535.4	-0.37%	3802	209,260	112,469,553
2020-08-06	538	540	541.2	534	+0.43%	5297	396,141	213,089,311
2020-08-05	530.2	537.7	541.2	527.6	+1.78%	9009	658,450	352,694,963
2020-08-04	529.8	528.3	531	522.5	-0.19%	9778	502,282	263,809,376
2020-08-03	537.2	529.3	537.2	526	-1.53%	12432	641,516	339,765,212
2020-07-31	539.5	537.5	541.1	533.8	-0.24%	5012	292,158	156,993,243
2020-07-30	539	538.8	542.2	535	-0.59%	5400	351,313	189,206,289
2020-07-29	536.5	542	542.1	536.4	+0.95%	5052	354,275	191,450,283
2020-07-28	539.2	536.9	540.8	536	-0.28%	3629	187,154	100,755,729
2020-07-27	538	538.4	541.2	536.6	+0.07%	5405	274,323	147,655,728
2020-07-24	537.9	538	540.9	530	+0.19%	3833	271,545	145,999,636
2020-07-23	544	537	544.7	528.8	-0.68%	5011	354,195	191,447,981
2020-07-22	540.9	540.7	541.7	534	+0.22%	5796	421,330	226,581,159
2020-07-21	538	539.5	544	536.7	+0.30%	7664	547,811	296,466,205
2020-07-20	528.9	537.9	539	522.8	+1.62%	6515	412,778	220,099,443
2020-07-17	531.9	529.3	531.9	523.4	+0.09%	4754	308,993	163,144,156
2020-07-16	529	528.8	533.7	527.5	-0.77%	4783	375,836	199,219,043
2020-07-15	528	532.9	534.5	525.4	+1.68%	5585	432,144	229,242,868
2020-07-14	523.5	524.1	525.2	510.5	+0.10%	13131	798,712	413,198,055
2020-07-13	539.9	523.6	544	522.2	-2.80%	9470	662,457	351,373,145
2020-07-10	533	538.7	540	527.5	+0.13%	8547	644,793	343,931,223
2020-07-09	548.8	538	548.8	533.1	-1.56%	7843	638,016	344,713,812
2020-07-08	553.5	546.5	553.5	542.5	-0.73%	6398	458,021	249,812,089
2020-07-07	546.8	550.5	555	542.6	-0.18%	5092	292,669	160,869,645
2020-07-06	558.9	551.5	563.8	548	-0.63%	9253	801,361	445,116,343
2020-07-03	550.4	555	558.9	546.5	+0.91%	4822	413,015	227,592,324
2020-07-02	545.1	550	551	542.1	+1.87%	5979	358,181	196,150,932
2020-06-30	550	539.9	551.3	538.4	-1.78%	6875	591,426	321,047,425
2020-06-29	549.9	549.7	551.1	541	+0.31%	5434	325,176	177,566,252
2020-06-26	557.6	548	560.4	547.2	-2.09%	6177	432,643	239,715,203
2020-06-25	554.9	559.7	560.1	550.2	-0.48%	7469	530,749	294,234,494
2020-06-23	568	562.4	570.5	561.1	-0.86%	7568	542,168	307,040,583
2020-06-22	562.7	567.3	569.8	545.7	+0.64%	10122	741,151	417,210,670
2020-06-19	567.5	563.7	570.6	556.6	+1.08%	10307	1,011,478	572,025,855
2020-06-18	550.8	557.7	561.3	541.5	+1.22%	14158	748,734	412,032,797
2020-06-17	560.6	551	570	551	-1.69%	8640	686,586	384,062,418
2020-06-16	568.5	560.5	575.1	556.4	-0.55%	8559	842,240	479,586,021
2020-06-15	552.6	563.6	566.6	541.4	-0.48%	11360	779,866	434,433,162
2020-06-11	570.2	566.3	572.3	555.7	-2.19%	9799	912,156	514,386,211
2020-06-10	570	579	579.6	566.8	+0.70%	9316	954,995	548,835,265
2020-06-09	562	575	575	553.4	+2.35%	11746	1,043,656	590,154,541
2020-06-08	552.8	561.8	575.4	552.2	+2.00%	14612	1,581,016	896,812,782
2020-06-05	544.5	550.8	552.1	541.4	+2.00%	11260	1,388,385	761,216,040
2020-06-04	547	540	547	534.7	-0.90%	14239	1,762,134	951,800,647
2020-06-03	530	544.9	553.3	528	+3.59%	17828	2,343,088	1,262,146,616
2020-06-02	527	526	528.7	521.6	+1.00%	10867	844,828	444,401,720
2020-06-01	518.9	520.8	534.3	517.4	+2.32%	10237	831,550	434,530,754
2020-05-29	528.7	509	528.7	509	-3.91%	14712	1,542,453	796,084,394
2020-05-28	525.3	529.7	531.5	519.4	+2.04%	6340	701,197	369,826,854
2020-05-27	528	519.1	536	515.5	-1.69%	10586	1,163,651	611,814,288
2020-05-26	520.8	528	534.9	520.1	+2.40%	11065	1,117,406	590,235,017
2020-05-25	514.1	515.6	519.3	511.9	+0.92%	5188	438,652	226,482,469
2020-05-22	504.9	510.9	517	501.6	-0.06%	9501	746,058	380,536,262
2020-05-21	533	511.2	537.5	508	-3.38%	14097	1,338,893	697,904,737
2020-05-20	519.5	529.1	530.3	511	+2.42%	14399	1,521,231	795,450,904
2020-05-19	522	516.6	526.7	513.8	-0.65%	7905	812,143	422,090,784
2020-05-18	508.9	520	521.9	506.2	+4.84%	10782	1,091,816	561,977,040
2020-05-15	502.1	496	510.5	496	+0.08%	9295	908,029	457,793,350
2020-05-14	495	495.6	503	487.9	+0.30%	10795	874,105	431,586,068
2020-05-13	517.7	494.1	517.7	494.1	-5.05%	17539	1,437,821	725,272,842
2020-05-12	519	520.4	523.4	513.3	+0.27%	8975	1,026,660	532,167,503
2020-05-08	513.7	519	521.2	508.6	+1.63%	6878	634,521	326,277,364
2020-05-07	509.9	510.7	515.6	506	+0.59%	6855	625,322	319,763,095
2020-05-06	515.2	507.7	517.6	504	-1.42%	10166	973,281	497,398,621
2020-05-05	517.1	515	523.4	508	+1.58%	10393	1,255,158	644,952,977
2020-05-04	508	507	513.8	494.6	-1.38%	11024	1,005,931	506,868,391
2020-04-30	524.8	514.1	541	504.4	-1.13%	22556	2,797,628	1,452,927,339
2020-04-29	488	520	521.4	486	+6.78%	18847	2,183,043	1,107,225,065
2020-04-28	477	487	497	475	+1.44%	15669	1,715,262	836,485,276
2020-04-27	480	480.1	487	473.4	-0.19%	9911	714,326	343,690,044
2020-04-24	489.9	481	491.3	474.4	-2.43%	15785	1,498,178	723,196,821
2020-04-23	486	493	495	475.8	+4.01%	25739	2,064,060	1,007,518,581
2020-04-22	434.5	474	480.4	433	+6.28%	32359	3,706,914	1,730,215,875
2020-04-21	450	446	451	430.1	-3.25%	40028	3,698,658	1,626,800,587
2020-04-20	489.8	461	502.9	451.2	-6.68%	46143	3,427,402	1,623,451,892
2020-04-17	499	494	500	490.5	+2.07%	15004	1,440,437	713,074,480
2020-04-16	490	484	503.8	469.6	-0.21%	25132	1,832,068	898,376,242
2020-04-15	517.2	485	521	481.6	-6.95%	34813	2,018,585	1,000,618,599
2020-04-14	549	521.2	558.7	521	-3.87%	22856	1,367,597	730,986,084
2020-04-13	563	542.2	567	541.1	-4.37%	16953	1,098,464	602,793,194
2020-04-10	567.9	567	569.8	555.6	-0.87%	11468	522,937	294,901,935
2020-04-09	564.3	572	578.7	558.1	+2.99%	21820	1,767,375	1,004,747,484
2020-04-08	557.5	555.4	561.8	542.2	+1.24%	12305	947,964	522,901,352
2020-04-07	573.1	548.6	580	542.3	-3.14%	27389	2,314,745	1,303,736,712
2020-04-06	576.5	566.4	589	563	-0.19%	18055	1,468,704	838,500,323
2020-04-03	557	567.5	582.8	550.7	+2.44%	28131	2,557,380	1,461,222,227
2020-04-02	540	554	562	527	+7.36%	33509	3,502,641	1,903,524,881
2020-04-01	506	516	520.8	488.2	-0.86%	18679	1,956,601	1,004,906,796
2020-03-31	511.2	520.5	530.6	503.1	+6.88%	31679	3,455,687	1,790,113,842
2020-03-30	494	487	494.9	415.6	-3.18%	18728	1,506,835	729,421,808
2020-03-27	524.6	503	526	487.8	-4.55%	21738	1,738,741	875,929,636
2020-03-26	510	527	528.2	492.8	+3.31%	17038	1,540,796	792,191,664
2020-03-25	544	510.1	552.1	486	-1.47%	40384	3,639,904	1,890,903,164
2020-03-24	511.7	517.7	546.7	500.2	+11.29%	25837	2,535,958	1,308,759,210
2020-03-23	450.1	465.2	494.4	432	-0.92%	32968	3,340,976	1,557,509,437
2020-03-20	440.3	469.5	499.4	440.3	+14.43%	52816	5,326,816	2,501,084,977
2020-03-19	370	410.3	412	355	+12.26%	34894	3,964,764	1,537,577,386
2020-03-18	396	365.5	410	360.3	-9.60%	34911	3,912,374	1,489,327,782
2020-03-17	425.8	404.3	435.3	387.5	-5.05%	33022	3,219,546	1,292,162,608
2020-03-16	440	425.8	448.9	407.5	-6.52%	35296	3,135,743	1,328,845,022
2020-03-13	460	455.5	492.1	454.1	-0.11%	32269	3,403,104	1,619,173,676
2020-03-12	505	456	506.2	451	-12.89%	39311	2,780,876	1,335,098,971
2020-03-11	549.5	523.5	549.5	516.3	-0.66%	29410	2,197,570	1,163,335,301
2020-03-10	585.1	527	603	521.6	-18.94%	68635	4,144,391	2,330,046,155
2020-03-06	674.9	650.1	676	645.9	-4.35%	16088	959,029	629,338,574
2020-03-05	683.1	679.7	689.9	672.8	+0.25%	10015	717,619	489,010,192
2020-03-04	676	678	683.6	661	+0.30%	10635	803,902	542,642,742
2020-03-03	676.5	676	683.9	670	+2.25%	11733	904,042	612,392,677
2020-03-02	681.5	661.1	685	655.4	+0.05%	23366	1,721,358	1,152,298,448
2020-02-28	665	660.8	671.1	645.2	-3.01%	31951	2,215,925	1,455,821,560
2020-02-27	695.1	681.3	701.7	680.8	-3.36%	18361	1,116,325	772,971,371
2020-02-26	690	705	709.8	688.1	+1.44%	20133	1,576,539	1,097,375,522
2020-02-25	716	695	724.9	695	-4.27%	30468	1,543,616	1,092,950,640
2020-02-21	732	726	733.1	725.3	-1.13%	8207	437,227	318,441,517
2020-02-20	738.5	734.3	740.9	734.2	-0.23%	6637	365,952	269,630,448
2020-02-19	730	736	738.7	727.4	+1.45%	6540	556,725	408,719,451
2020-02-18	739	725.5	741	724.7	-1.85%	8124	463,103	338,016,174
2020-02-17	744.5	739.2	744.5	738.5	-0.38%	4393	229,329	169,905,889
2020-02-14	742.8	742	746.7	735.1	+0.13%	7479	533,522	394,887,287
2020-02-13	742.2	741	743.8	736.4	-0.98%	10012	763,421	565,074,969
2020-02-12	734.7	748.3	748.3	731.8	+1.88%	10946	1,042,592	772,255,436
2020-02-11	722.4	734.5	734.5	719	+2.73%	8648	638,049	464,201,217
2020-02-10	720	715	723	711.4	-1.05%	9614	424,067	303,469,044
2020-02-07	725	722.6	728.4	715.5	-0.19%	8897	495,518	356,845,079
2020-02-06	734	724	739	721.5	-0.75%	9505	508,807	371,737,342
2020-02-05	720.9	729.5	733.3	714	+1.32%	18451	957,240	694,321,153
2020-02-04	713.9	720	728.2	706.5	+1.71%	22139	1,052,563	754,360,504
2020-02-03	715.1	707.9	715.1	703.8	-1.26%	13478	685,631	486,676,730
2020-01-31	730	716.9	733	716.9	-0.84%	9167	486,200	351,242,540
2020-01-30	729.4	723	733.8	720.8	-0.88%	7100	318,909	231,929,070
2020-01-29	725.1	729.4	739.9	724.1	+1.11%	11496	797,330	582,691,222
2020-01-28	716.5	721.4	726.7	709.4	+0.84%	15099	717,155	515,533,525
2020-01-27	721.2	715.4	729	715	-2.60%	13636	599,950	432,318,425
2020-01-24	744	734.5	750.9	733.1	-1.25%	11401	489,402	362,270,168
2020-01-23	756.7	743.8	756.7	721.1	-1.91%	11361	523,123	389,763,104
2020-01-22	768.6	758.3	774	755.5	-1.16%	8997	563,484	429,869,782
2020-01-21	775.2	767.2	800	766.4	-1.32%	7567	433,088	334,191,714
2020-01-20	767.5	777.5	785	764.7	+1.81%	8711	532,013	412,965,311
2020-01-17	760.8	763.7	765	758.5	+0.35%	5852	410,282	313,196,112
2020-01-16	759	761	764.9	756.2	+0.13%	7985	420,337	319,569,231
2020-01-15	768.8	760	768.8	750.5	-0.90%	25253	756,288	574,100,355
2020-01-14	765	766.9	770.8	761.1	+0.72%	9005	552,067	422,619,957
2020-01-13	774.4	761.4	788.5	758.8	-1.56%	16613	1,118,648	863,587,651
2020-01-10	769	773.5	785.8	766.1	+0.47%	13731	906,030	702,788,589
2020-01-09	747.2	769.9	827	742	+2.78%	13985	1,026,960	784,846,952
2020-01-08	738	749.1	749.4	735.1	+1.74%	9871	467,733	347,671,129
2020-01-06	736.1	736.3	739.4	734.5	+0.31%	5262	213,930	157,464,157
2020-01-03	744	734	744	731.1	0.00%	11714	544,608	400,310,606

Архив котировок акции TATNP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013