Селигдар

SELG

57.92 ₽ -0.12% ↓

История котировок SELG

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	64.05	62.39	64.5	62.32	-2.52%	8887	2,457,920	155,931,389
2023-12-28	66.19	64	66.19	63.7	-2.75%	5609	1,974,610	128,494,858
2023-12-27	65.6	65.81	67	64.04	+0.73%	11781	4,009,880	262,291,456
2023-12-26	65.57	65.33	65.9	62.77	-0.37%	12146	4,628,620	298,995,797
2023-12-25	66.2	65.57	66.63	64.2	-0.65%	10421	2,876,240	188,432,430
2023-12-22	66.1	66	67.4	65.72	+0.46%	10969	3,624,010	241,427,944
2023-12-21	64.91	65.7	66.73	63.81	+1.78%	18468	6,969,170	456,554,456
2023-12-20	62	64.55	64.9	61.7	+4.11%	14078	4,412,930	282,271,301
2023-12-19	61.39	62	62.92	60.5	+1.19%	11216	2,868,770	176,933,189
2023-12-18	58.31	61.27	61.88	57.79	+5.60%	17209	5,550,440	333,095,570
2023-12-15	56.19	58.02	58.3	55.72	+3.55%	8069	2,331,340	133,499,399
2023-12-14	58	56.03	58.9	55.6	-2.54%	8830	2,828,260	161,690,478
2023-12-13	56.1	57.49	57.6	55.8	+2.04%	6738	2,394,380	135,931,484
2023-12-12	56.9	56.34	58.35	55.43	-1.09%	10787	3,899,000	221,532,783
2023-12-11	60.2	56.96	60.2	55.8	-5.65%	13669	4,416,010	254,599,930
2023-12-08	60.2	60.37	61.5	59.2	+0.28%	8937	2,525,070	152,429,960
2023-12-07	62.16	60.2	62.24	59.85	-2.90%	10436	2,815,600	171,909,003
2023-12-06	63.29	62	63.98	62	-2.01%	6451	1,440,690	90,351,205
2023-12-05	63.68	63.27	64.98	61.53	-0.66%	10528	2,805,490	176,117,702
2023-12-04	65.19	63.69	67.74	62.67	-2.47%	17871	5,708,470	373,563,229
2023-12-01	63.62	65.3	66.01	63.62	-2.46%	13074	3,965,790	257,798,187
2023-11-30	68.99	66.95	69.43	66.25	-3.04%	9913	2,715,360	184,250,371
2023-11-29	69.88	69.05	70	68.6	-1.17%	4807	946,500	65,806,580
2023-11-28	69.75	69.87	70.45	68.4	+0.58%	8050	1,815,550	125,559,467
2023-11-27	69.3	69.47	70	68.12	-1.56%	11565	3,207,320	221,695,218
2023-11-24	70.51	70.57	71.49	70.1	+0.36%	7219	1,825,530	129,456,912
2023-11-23	72.21	70.32	73	69.49	-2.28%	9239	2,046,840	145,429,675
2023-11-22	73.04	71.96	74	71.36	-1.22%	10875	2,737,220	199,191,443
2023-11-21	70.66	72.85	72.96	69.53	+3.29%	10646	3,034,010	217,542,810
2023-11-20	70.2	70.53	71.01	69.2	+0.47%	8244	2,025,120	142,241,908
2023-11-17	69.66	70.2	71.38	68.84	+0.78%	8613	2,440,240	171,068,860
2023-11-16	70.99	69.66	71.48	69.5	-2.57%	11007	2,703,990	190,353,956
2023-11-15	67.98	71.5	72.5	67.98	+4.15%	18536	5,752,080	404,822,224
2023-11-14	71.12	68.65	71.23	66.12	-3.45%	24151	8,812,000	603,037,208
2023-11-13	76.02	71.1	76.16	69.14	-6.56%	25739	7,348,900	529,046,780
2023-11-10	77.17	76.09	77.22	75.01	-1.40%	8752	1,579,140	119,886,800
2023-11-09	77.54	77.17	77.8	76.44	-0.48%	5828	954,430	73,549,612
2023-11-08	77.9	77.54	78.05	77.26	-0.58%	5726	710,360	55,163,643
2023-11-07	78.22	77.99	78.22	77.65	-0.17%	3164	486,030	37,865,263
2023-11-06	77.65	78.12	78.3	77.35	+0.62%	3462	646,950	50,404,257
2023-11-03	77.65	77.64	78.3	77.41	-0.01%	4714	816,420	63,468,320
2023-11-02	78.79	77.65	79.69	77.41	-1.40%	8621	1,278,190	100,522,674
2023-11-01	77.26	78.75	79.3	77.02	+1.93%	6623	1,275,280	99,994,644
2023-10-31	77.8	77.26	78.38	77.01	-1.32%	5172	1,131,010	87,676,715
2023-10-30	79.3	78.29	79.78	78.08	-0.99%	5953	1,403,890	110,809,060
2023-10-27	76.99	79.07	79.38	75.7	+2.73%	11187	2,696,670	208,919,678
2023-10-26	78.97	76.97	79.06	75.7	-2.52%	12984	2,481,150	193,230,950
2023-10-25	79.56	78.96	79.56	78.6	-0.63%	7189	1,339,380	105,895,481
2023-10-24	80.01	79.46	80.29	78.35	-0.81%	9631	2,249,130	178,533,073
2023-10-23	81.5	80.11	81.65	80	-1.10%	10272	2,669,670	214,967,178
2023-10-20	83.55	81	83.55	80.34	-2.59%	20588	6,738,010	550,250,145
2023-10-19	82	83.15	83.3	81.23	+2.77%	34233	12,361,980	1,015,839,571
2023-10-18	80.44	80.91	82	79.35	+0.76%	16450	5,165,870	415,875,039
2023-10-17	80.3	80.3	81	80	+0.02%	11047	2,247,100	180,715,239
2023-10-16	80.14	80.28	81.29	79.99	+0.20%	8206	2,170,140	174,520,350
2023-10-13	79.66	80.12	80.72	79.35	+0.60%	8995	2,852,180	228,383,663
2023-10-12	77.4	79.64	80.91	77.31	+2.10%	15098	5,155,820	411,966,177
2023-10-11	80.39	78	82.97	77.11	-2.83%	24305	9,474,110	767,791,928
2023-10-10	80.1	80.27	80.84	79.7	+0.21%	7603	2,081,930	166,913,789
2023-10-09	79.51	80.1	80.38	79.4	+1.07%	12066	2,613,140	208,789,020
2023-10-06	79.7	79.25	80.72	78.95	-0.43%	13347	4,235,880	338,225,240
2023-10-05	79.3	79.59	80.11	78.8	+0.39%	8570	2,068,000	164,192,206
2023-10-04	79.25	79.28	80.5	78.6	+0.16%	12266	3,088,530	245,379,928
2023-10-03	80.55	79.15	80.74	78.2	-2.02%	17532	5,062,260	400,622,811
2023-10-02	79.88	80.78	82.4	79.83	+1.69%	48287	10,658,500	866,367,433
2023-09-29	78.98	79.44	81.5	77.5	+1.59%	42871	11,669,370	935,220,715
2023-09-28	78.22	78.2	78.89	77.8	+0.27%	11290	2,166,880	169,855,787
2023-09-27	78.29	77.99	79.3	76.9	-0.08%	11152	2,535,490	198,708,311
2023-09-26	78.07	78.05	78.45	77.25	-0.47%	11469	2,059,280	160,297,071
2023-09-25	79.5	78.42	79.72	76.61	-0.67%	13624	4,081,450	320,237,652
2023-09-22	77.46	78.95	79.38	76.07	+1.92%	28612	6,822,240	531,023,549
2023-09-21	74.5	77.46	78	73.75	+2.66%	23862	8,844,660	675,391,910
2023-09-20	75.45	75.45	78.9	71.15	-0.98%	29994	11,601,350	868,462,506
2023-09-19	79	76.2	79.07	73.32	-3.02%	30314	11,478,480	870,331,879
2023-09-18	81.3	78.57	82.79	78.01	-1.31%	22974	7,770,540	624,465,658
2023-09-15	78.3	79.61	81.45	75.5	+1.21%	27385	9,716,540	763,650,555
2023-09-14	82.01	78.66	82.09	65	-4.07%	74755	27,749,150	2,070,153,097
2023-09-13	82.35	82	83.59	80.12	-0.43%	27235	3,603,680	296,143,338
2023-09-12	81.3	82.35	83.8	81.2	+1.48%	20541	4,410,320	363,833,550
2023-09-11	83.69	81.15	85.5	80.71	-2.11%	20540	5,669,510	469,562,031
2023-09-08	85.61	82.9	86.41	82.5	-3.17%	16976	5,434,580	457,082,796
2023-09-07	89.98	85.61	90	80.01	-4.24%	29811	11,344,010	973,601,814
2023-09-06	91.59	89.4	91.88	89	-1.97%	24855	7,641,250	688,810,535
2023-09-05	87	91.2	92.35	87	+4.65%	62244	27,039,890	2,449,718,200
2023-09-04	86.48	87.15	87.87	86.1	+1.34%	22353	4,319,660	376,279,510
2023-09-01	86.18	86	87.94	86	+0.01%	16456	6,142,390	533,650,280
2023-08-31	88	85.99	88.46	85.55	-1.50%	15828	4,509,370	391,066,124
2023-08-30	87.5	87.3	88.86	84.9	+0.33%	26865	10,441,500	908,512,665
2023-08-29	90	87.01	90.62	86.19	-2.78%	73413	13,502,130	1,193,509,263
2023-08-28	84.36	89.5	89.98	84.28	+6.59%	45502	18,561,000	1,628,760,329
2023-08-25	86.5	83.97	86.5	83.4	-1.80%	21030	6,901,410	584,936,731
2023-08-24	86	85.51	88	84.32	-1.71%	45322	17,071,100	1,471,737,324
2023-08-23	82.5	87	87	82.01	+6.68%	78333	33,479,160	2,826,739,316
2023-08-22	76.78	81.55	81.99	76.78	+4.98%	54512	20,815,240	1,668,344,737
2023-08-21	78.06	77.68	79.3	77.56	-0.03%	12603	3,132,530	245,372,681
2023-08-18	76.72	77.7	77.7	75.35	+2.16%	7955	2,261,540	172,601,927
2023-08-17	75.39	76.06	77	73.78	+1.56%	11183	3,292,570	249,107,058
2023-08-16	76.45	74.89	78.57	73.16	-2.19%	19413	5,779,250	438,180,673
2023-08-15	76.2	76.57	78.88	73	-1.58%	15075	4,358,200	334,246,336
2023-08-14	79	77.8	80	75	-0.87%	23043	6,901,410	539,880,456
2023-08-11	80.3	78.48	80.3	77.8	-0.80%	14590	5,267,130	414,181,657
2023-08-10	77.45	79.11	81	77.1	+2.87%	39581	17,308,970	1,374,717,040
2023-08-09	75.72	76.9	78.79	74.97	+2.40%	24055	10,799,640	834,954,320
2023-08-08	76	75.1	77	72.08	-1.03%	12548	3,403,570	254,514,883
2023-08-07	74.58	75.88	77.5	74.58	+2.06%	14403	4,927,660	375,187,520
2023-08-04	76.56	74.35	79.58	68.76	-2.18%	39319	13,287,150	1,018,045,568
2023-08-03	74.48	76.01	76.43	73.98	+2.05%	22156	7,452,920	563,526,666
2023-08-02	75.06	74.48	75.89	74	+0.24%	16211	5,158,970	386,167,214
2023-08-01	73.45	74.3	77.38	72	+1.64%	53678	24,486,670	1,845,516,514
2023-07-31	74	73.1	74.47	72.8	-0.04%	15279	4,390,460	322,075,621
2023-07-28	73.55	73.13	75	71.12	-1.18%	35138	13,317,800	965,947,377
2023-07-27	74.2	74	78	73.07	-0.04%	55675	24,221,950	1,821,152,281
2023-07-26	76.63	74.03	85	72.65	-3.92%	196357	97,133,250	7,678,151,196
2023-07-25	70	77.05	77.2	67.56	+15.00%	145089	76,361,560	5,682,584,656
2023-07-24	60.98	67	67.24	60.85	+10.22%	38902	14,552,420	940,189,890
2023-07-21	60.2	60.79	60.9	59.04	+1.16%	8815	2,057,950	123,773,818
2023-07-20	59.29	60.09	61.19	58.57	+1.81%	24214	8,164,970	491,686,942
2023-07-19	59.2	59.02	59.67	58.22	+0.75%	12996	2,864,470	169,379,139
2023-07-18	57.54	58.58	58.67	57.5	+2.22%	10522	2,501,870	145,417,770
2023-07-17	57.48	57.31	57.98	56	+0.21%	13312	2,499,810	143,545,981
2023-07-14	58	57.19	58	56.78	-0.76%	8616	2,197,370	125,849,939
2023-07-13	58	57.63	58.6	56.08	+1.12%	23093	8,793,070	504,999,651
2023-07-12	55.5	56.99	57.26	55.5	+1.97%	10951	3,805,380	216,292,308
2023-07-11	54.27	55.89	57.7	53.94	+3.67%	25328	8,596,820	484,648,599
2023-07-10	52.7	53.91	56.04	52.7	+2.67%	22525	7,092,940	385,806,586
2023-07-07	52.34	52.51	53.1	51.51	+0.32%	4957	1,032,810	54,132,818
2023-07-06	52.25	52.34	53.2	52.04	+0.60%	8399	1,911,120	100,763,182
2023-07-05	51.5	52.03	52.64	51.3	+1.92%	10708	2,053,380	106,964,277
2023-07-04	51.18	51.05	51.35	50.32	-0.04%	3334	629,960	32,135,675
2023-07-03	50.47	51.07	51.27	50.39	+1.35%	5440	780,560	39,828,526
2023-06-30	50.39	50.39	50.65	49.91	+0.22%	4677	735,660	36,981,355
2023-06-29	50.53	50.28	50.9	50.12	-0.73%	5025	530,380	26,775,264
2023-06-28	50.73	50.65	51.24	50.27	+0.24%	4833	922,850	46,845,737
2023-06-27	50.45	50.53	51.04	50.4	+0.26%	3046	621,010	31,530,100
2023-06-26	50.7	50.4	51.29	50.14	-2.12%	5544	1,107,870	56,093,191
2023-06-23	51.85	51.49	52	50.1	-0.69%	9675	2,182,380	111,344,120
2023-06-22	51.59	51.85	52.74	51.2	+1.31%	8254	2,593,640	135,268,477
2023-06-21	54.8	51.18	54.8	49.92	+1.91%	15542	5,242,140	272,633,832
2023-06-20	50.94	50.22	50.94	49.91	+0.24%	4352	806,890	40,563,021
2023-06-19	50	50.1	50.35	49.55	+0.08%	3843	622,070	31,114,434
2023-06-16	49.92	50.06	50.37	49.9	+0.28%	3903	615,880	30,890,606
2023-06-15	50.07	49.92	50.42	49.5	-0.78%	6174	984,460	49,242,528
2023-06-14	51	50.31	51.01	49.2	-0.93%	5649	1,150,180	57,875,650
2023-06-13	49.94	50.78	52	49.77	+2.07%	9148	2,807,410	143,344,757
2023-06-09	49.7	49.75	50.03	49.51	+0.10%	2984	581,960	28,991,512
2023-06-08	49.53	49.7	49.85	49.51	-0.16%	3014	518,660	25,746,141
2023-06-07	50.2	49.78	50.8	49.63	-0.84%	4187	917,190	45,892,980
2023-06-06	49.81	50.2	50.26	49.02	+0.44%	5227	1,461,860	72,402,161
2023-06-05	50.1	49.98	50.7	49.81	+0.24%	6062	1,393,800	69,977,553
2023-06-02	49.99	49.86	50.57	49.59	+0.18%	4451	1,241,360	62,241,863
2023-06-01	50.5	49.77	51.15	48.91	-0.92%	7249	2,042,800	102,216,426
2023-05-31	48.9	50.23	51.7	48.67	+3.21%	24311	9,119,340	461,219,280
2023-05-30	48.59	48.67	49.13	48.18	-0.55%	5390	1,081,120	52,756,147
2023-05-29	49.5	48.94	49.6	48.8	-0.61%	5501	947,500	46,569,147
2023-05-26	49.23	49.24	49.42	49.06	+0.39%	3113	540,380	26,600,999
2023-05-25	49.4	49.05	49.57	48.53	-0.69%	4409	989,630	48,653,187
2023-05-24	48.6	49.39	49.95	48.6	+1.48%	9776	3,012,040	149,190,632
2023-05-23	48.52	48.67	48.81	48.21	+0.31%	3129	642,020	31,117,482
2023-05-22	48.28	48.52	48.76	48.15	+0.81%	4565	967,790	46,909,866
2023-05-19	48.77	48.13	48.77	48.1	-1.31%	6191	790,530	38,319,744
2023-05-18	49.03	48.77	49.7	48.62	-0.41%	5906	1,192,840	58,377,672
2023-05-17	49.63	48.97	49.63	48.6	-0.83%	7425	1,228,670	60,286,392
2023-05-16	49.83	49.38	49.83	49.11	+0.06%	4837	1,210,630	59,809,362
2023-05-15	48.11	49.35	49.83	48.07	-1.34%	16476	4,653,020	228,701,063
2023-05-12	51.39	50.02	51.39	49.8	-2.80%	8797	2,418,430	121,716,517
2023-05-11	52.7	51.46	53	50.5	-1.04%	12325	4,736,030	247,099,590
2023-05-10	50.6	52	52	49.6	+5.43%	9052	3,036,010	154,878,208
2023-05-08	49.62	49.32	49.82	49.26	-0.16%	2148	421,580	20,866,515
2023-05-05	50.68	49.4	52.89	49.02	-2.22%	11842	4,530,580	230,793,577
2023-05-04	49.51	50.52	51.44	48.5	+1.85%	5227	1,449,460	72,860,176
2023-05-03	51	49.6	51.28	49.29	-2.75%	5565	1,306,160	65,498,236
2023-05-02	50.61	51	52.8	49.16	-0.66%	11528	3,959,590	204,293,408
2023-04-28	52.34	51.34	52.8	51.2	-1.52%	4978	1,220,120	63,409,502
2023-04-27	52.32	52.13	53.22	52.09	+0.13%	5351	1,683,900	88,533,419
2023-04-26	51.14	52.06	53.55	51	+0.87%	13378	4,802,110	252,966,673
2023-04-25	52.26	51.61	52.49	50.8	-0.19%	5013	1,549,660	80,424,419
2023-04-24	52.92	51.71	52.92	51.52	-0.81%	8147	2,498,990	130,267,332
2023-04-21	50.14	52.13	53.89	49.6	+4.49%	51961	21,669,000	1,138,771,183
2023-04-20	50.04	49.89	50.34	48.98	-0.30%	5712	1,357,490	67,591,637
2023-04-19	50.49	50.04	50.63	49.64	-0.77%	5540	1,857,220	93,177,230
2023-04-18	50.75	50.43	50.8	49.91	-0.40%	5647	1,954,750	98,317,724
2023-04-17	50	50.63	50.97	49.61	+2.16%	9269	3,435,620	173,286,607
2023-04-14	50	49.56	50.74	49.3	-0.74%	7946	2,564,010	128,161,881
2023-04-13	49.3	49.93	50.45	49.2	+1.36%	9868	4,023,030	201,017,551
2023-04-12	49.3	49.26	49.85	49	+0.43%	3877	924,670	45,655,447
2023-04-11	49.55	49.05	50.28	48.5	-0.99%	10838	3,778,270	187,755,317
2023-04-10	49.08	49.54	49.84	49.07	+0.96%	4879	1,354,370	67,023,074
2023-04-07	49.5	49.07	49.5	49	-0.57%	3996	786,960	38,754,991
2023-04-06	49.76	49.35	50	49.3	-0.82%	4358	1,110,470	55,122,518
2023-04-05	50.32	49.76	50.33	48.5	-0.20%	6908	2,541,730	126,362,574
2023-04-04	49.6	49.86	50.44	49	+1.18%	8474	3,007,330	149,304,704
2023-04-03	48.45	49.28	49.47	48.03	+1.05%	6683	1,888,380	92,549,637
2023-03-31	49.28	48.77	49.28	48.52	-0.67%	5425	1,002,010	48,957,690
2023-03-30	49.04	49.1	49.58	48.9	+0.14%	6446	1,654,460	81,313,754
2023-03-29	49.1	49.03	49.29	48.9	-0.12%	3851	742,520	36,410,958
2023-03-28	49.21	49.09	49.36	48.82	-0.28%	5478	1,080,330	53,050,721
2023-03-27	49.49	49.23	49.59	49	+0.04%	5967	1,319,830	65,028,853
2023-03-24	49.8	49.21	49.8	49.1	-0.34%	4348	1,227,930	60,690,123
2023-03-23	50.02	49.38	50.5	49.29	+0.24%	6488	1,928,000	95,916,394
2023-03-22	49.27	49.26	49.47	48.64	+0.33%	4082	898,550	44,191,412
2023-03-21	49.7	49.1	50	48.89	-1.41%	7229	1,842,100	90,781,398
2023-03-20	49.61	49.8	51.19	49.61	+1.18%	10129	3,535,510	177,807,403
2023-03-17	49.28	49.22	49.53	48.68	+0.67%	6369	1,788,350	87,953,340
2023-03-16	49.45	48.89	49.59	48.53	-1.09%	6561	1,757,640	86,147,478
2023-03-15	49.55	49.43	50.21	48.43	-0.32%	12477	4,001,040	197,873,944
2023-03-14	50.04	49.59	53	49.49	-0.12%	34929	13,299,340	679,794,208
2023-03-13	49.15	49.65	50.18	48.75	+2.24%	11183	3,500,650	173,174,981
2023-03-10	48.4	48.56	48.78	48.15	+0.19%	3485	558,720	27,109,910
2023-03-09	48.22	48.47	48.9	48.18	+0.12%	2545	412,090	19,986,847
2023-03-07	48.8	48.41	48.93	48.18	-0.62%	2609	346,930	16,815,395
2023-03-06	49	48.71	49	48.5	+0.50%	3270	570,590	27,777,392
2023-03-03	47.8	48.47	49.2	47.74	+1.57%	3103	549,290	26,600,014
2023-03-02	48.64	47.72	48.65	47.1	-1.87%	4505	801,520	38,383,662
2023-03-01	48.25	48.63	49	48.25	+0.93%	3257	658,790	32,061,971
2023-02-28	47.63	48.18	48.5	47.5	+1.22%	3467	772,560	37,190,373
2023-02-27	47.25	47.6	47.78	46.8	+1.06%	2823	408,230	19,317,004
2023-02-24	47.5	47.1	47.95	46.82	-0.59%	2332	335,700	15,931,070
2023-02-22	47.7	47.38	47.95	47.07	-0.67%	1925	264,860	12,587,738
2023-02-21	47.24	47.7	48.2	46.7	+0.97%	4337	976,730	46,617,701
2023-02-20	47.4	47.24	47.49	46.5	-0.02%	3172	580,620	27,294,646
2023-02-17	46.65	47.25	47.5	46.61	+1.39%	2715	586,720	27,718,112
2023-02-16	46.76	46.6	48.49	46.5	+0.87%	5512	1,267,610	59,887,557
2023-02-15	48.16	46.2	48.5	46.18	-4.33%	9413	1,989,300	93,509,097
2023-02-14	49.7	48.29	50.07	48.2	-2.41%	5894	1,268,200	62,026,552
2023-02-13	48.97	49.48	50.6	48.9	+1.25%	5715	1,295,150	64,472,313
2023-02-10	49.49	48.87	49.49	48.8	-1.39%	3813	459,720	22,525,812
2023-02-09	50	49.56	50.2	48.31	-0.30%	5752	1,027,910	50,679,560
2023-02-08	49.99	49.71	50.45	49.5	-0.42%	7162	1,008,390	50,453,879
2023-02-07	50.76	49.92	50.89	49.54	-1.34%	6666	1,034,190	51,844,253
2023-02-06	50.68	50.6	51.4	50.29	+1.20%	7770	1,728,250	87,919,788
2023-02-03	51.81	50	51.9	49.79	-2.72%	13921	3,315,010	168,054,304
2023-02-02	49.55	51.4	54.89	48.62	+6.68%	44390	15,235,440	789,695,780
2023-02-01	48.48	48.18	49.14	47.88	-0.62%	5547	1,112,410	54,137,013
2023-01-31	48.72	48.48	49.3	48.1	-0.70%	4496	779,550	37,831,929
2023-01-30	47.5	48.82	49.1	47.5	+1.75%	7444	2,096,140	102,057,578
2023-01-27	48.94	47.98	49.26	47.7	-0.35%	7609	2,087,620	101,025,688
2023-01-26	49.3	48.15	49.3	48	-0.31%	6921	1,968,990	95,584,970
2023-01-25	47.63	48.3	49.16	47.31	+1.73%	11347	3,386,560	163,671,564
2023-01-24	47.2	47.48	47.8	47.04	+1.17%	3415	773,970	36,734,004
2023-01-23	46.73	46.93	47.72	46.52	+0.43%	2764	574,460	27,114,703
2023-01-20	46.89	46.73	47.04	46.5	+0.65%	1886	288,910	13,513,606
2023-01-19	46.9	46.43	48.15	46.11	-0.94%	3687	908,490	42,600,412
2023-01-18	46.85	46.87	47.38	46.08	+0.41%	3142	684,200	32,092,752
2023-01-17	47.33	46.68	47.72	46.05	-1.10%	5196	1,267,560	59,530,621
2023-01-16	46.19	47.2	48.29	46	+3.60%	10075	2,884,510	136,817,693
2023-01-13	45.51	45.56	46.2	45.2	+0.53%	4601	1,047,120	47,989,376
2023-01-12	45.02	45.32	45.7	45	+0.49%	2757	563,430	25,615,006
2023-01-11	45.6	45.1	45.6	45.01	-0.02%	1552	164,250	7,428,852
2023-01-10	45.26	45.11	45.51	44.9	-0.33%	1591	372,840	16,829,102
2023-01-09	46.5	45.26	46.5	44.39	+1.34%	3373	964,490	43,810,379
2023-01-06	44.59	44.66	44.89	44.12	-0.04%	1600	278,290	12,370,878
2023-01-05	45.45	44.68	45.47	44.57	-0.89%	1672	251,340	11,289,757
2023-01-04	44.47	45.08	45.7	44.47	+1.37%	3474	699,490	31,598,716
2023-01-03	43.75	44.47	44.64	43.62	0.00%	2202	305,090	13,523,389

Архив котировок акции SELG по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014