Селигдар

SELG

45.97 ₽ +0.13% ↑

История котировок SELG

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	45.7	45.5	45.99	45.45	-0.02%	374	94,600	4,317,071
2020-12-29	45.5	45.51	46.21	45.4	+0.11%	547	163,600	7,488,379
2020-12-28	47	45.46	47.2	45.07	-2.07%	1074	420,400	19,254,494
2020-12-25	46.76	46.42	47.39	46.35	-0.60%	300	93,800	4,367,214
2020-12-24	46.79	46.7	47.42	46.5	-0.72%	400	86,000	4,027,343
2020-12-23	47.33	47.04	47.77	46.7	-0.21%	404	101,400	4,774,320
2020-12-22	46.31	47.14	47.95	46.31	+0.53%	481	235,500	11,172,907
2020-12-21	48.03	46.89	48.43	46.15	+0.41%	1411	444,800	21,057,123
2020-12-18	48.11	46.7	48.13	46.27	-2.85%	906	329,100	15,568,668
2020-12-17	46.69	48.07	48.2	46.08	+3.47%	2350	1,114,600	52,612,433
2020-12-16	46.39	46.46	46.84	45.8	+0.69%	612	152,800	7,075,264
2020-12-15	45.6	46.14	46.47	45.41	+1.38%	686	222,800	10,288,698
2020-12-14	45.72	45.51	45.9	45.32	-0.07%	460	180,200	8,230,679
2020-12-11	46.32	45.54	46.58	45.23	-2.06%	700	217,500	9,966,536
2020-12-10	45.51	46.5	47.14	45.32	+0.71%	749	335,400	15,581,223
2020-12-09	46.3	46.17	47.16	45.69	-0.28%	708	254,500	11,816,083
2020-12-08	46.9	46.3	47.59	46	-0.88%	843	303,400	14,159,759
2020-12-07	46.59	46.71	46.78	45.5	+0.32%	1013	340,700	15,667,746
2020-12-04	47.81	46.56	48.18	46.39	-2.00%	771	352,600	16,521,279
2020-12-03	47.95	47.51	48.7	47.2	-0.90%	1305	402,300	19,342,590
2020-12-02	47.55	47.94	48.4	46.28	+1.78%	2228	737,400	35,067,564
2020-12-01	45.03	47.1	47.5	45	+4.57%	2160	834,300	38,603,517
2020-11-30	46.69	45.04	46.69	45.02	-3.72%	1698	546,800	24,990,295
2020-11-27	47.25	46.78	47.4	46.41	-6.06%	3255	1,049,400	49,297,320
2020-11-26	49.3	49.8	49.99	48.9	+1.51%	2727	1,377,100	68,566,335
2020-11-25	48.84	49.06	49.9	48.6	+1.15%	2820	1,400,500	68,951,449
2020-11-24	50.4	48.5	50.93	47.52	-2.84%	4841	1,859,700	90,841,685
2020-11-23	50.44	49.92	51.64	49.7	+1.05%	4403	2,319,600	117,924,420
2020-11-20	48.5	49.4	49.4	48.36	+2.47%	2621	1,144,500	56,041,672
2020-11-19	47.69	48.21	49.7	47.03	+0.92%	4364	2,001,100	97,227,260
2020-11-18	45.99	47.77	47.9	45.9	+3.85%	2445	1,102,900	51,872,473
2020-11-17	45.41	46	46	45.37	+1.66%	1028	534,900	24,419,925
2020-11-16	44.69	45.25	45.5	44.47	+1.46%	1248	519,500	23,461,755
2020-11-13	44.05	44.6	44.65	44.05	+1.25%	734	344,700	15,321,514
2020-11-12	43.61	44.05	44.14	43.61	+0.34%	642	284,900	12,537,952
2020-11-11	43.8	43.9	44.18	43.44	+0.41%	655	311,500	13,675,818
2020-11-10	43.55	43.72	44.19	43.01	+1.16%	848	358,400	15,684,676
2020-11-09	44.3	43.22	45.75	42.8	-1.73%	2580	1,763,700	78,102,007
2020-11-06	43.88	43.98	44.64	43.5	+0.23%	1076	538,000	23,772,240
2020-11-05	43.47	43.88	44.42	43.27	+1.39%	1107	563,200	24,594,604
2020-11-03	42.9	43.28	43.47	42.72	+1.84%	339	174,200	7,537,297
2020-11-02	42.19	42.5	43.5	41.34	+2.56%	699	276,900	11,804,759
2020-10-30	41.7	41.44	42.12	41.3	-0.58%	458	122,900	5,118,739
2020-10-29	41.69	41.68	42.88	41.24	-0.57%	673	242,000	10,092,729
2020-10-28	43.71	41.92	44	41.62	-4.25%	1071	402,300	17,203,721
2020-10-27	44.58	43.78	45.36	42.02	-1.84%	1419	605,500	26,516,267
2020-10-26	44.06	44.6	45.25	44.06	+0.13%	361	93,700	4,198,444
2020-10-23	44.73	44.54	44.9	44.16	-0.82%	560	161,600	7,201,704
2020-10-22	44.82	44.91	45.9	44.07	-0.66%	719	241,000	10,874,164
2020-10-21	45.47	45.21	45.49	44.69	+1.07%	552	186,100	8,389,440
2020-10-20	45	44.73	46.4	44.1	-0.60%	966	444,200	20,115,259
2020-10-19	43.68	45	47	43.45	+3.21%	1934	940,900	42,706,279
2020-10-16	42.91	43.6	43.93	42.77	+2.40%	638	284,600	12,388,634
2020-10-15	43.32	42.58	43.39	42.25	-1.53%	326	112,800	4,809,651
2020-10-14	42.76	43.24	43.44	42.21	+1.36%	437	226,700	9,778,631
2020-10-13	42.8	42.66	42.8	41.8	+1.09%	491	212,500	9,018,949
2020-10-12	42.5	42.2	42.89	41.7	-0.33%	638	221,300	9,376,178
2020-10-09	41.78	42.34	42.49	41.35	+2.49%	474	143,500	6,021,917
2020-10-08	42.07	41.31	42.07	41.26	+0.02%	342	112,100	4,647,512
2020-10-07	42.5	41.3	42.92	41.3	-2.36%	448	130,100	5,452,713
2020-10-06	42.44	42.3	42.8	42.27	-1.08%	302	80,100	3,399,082
2020-10-05	42.73	42.76	42.77	42.02	+0.54%	402	102,200	4,337,237
2020-10-02	43.1	42.53	43.8	42.1	+0.12%	922	334,700	14,337,541
2020-10-01	42.5	42.48	43.1	42.2	+0.71%	565	338,200	14,390,323
2020-09-30	43.6	42.18	43.6	42.02	-2.18%	627	225,500	9,564,114
2020-09-29	42.5	43.12	44.5	41.83	+1.65%	650	201,600	8,677,048
2020-09-28	42.23	42.42	42.86	40.82	+1.29%	835	269,100	11,264,205
2020-09-25	42.8	41.88	42.8	41.1	+2.15%	643	221,900	9,286,144
2020-09-24	41.2	41	42.06	40.31	-0.02%	719	235,000	9,605,312
2020-09-23	41	41.01	41.48	39.7	-0.46%	1071	318,300	12,898,691
2020-09-22	42.3	41.2	42.7	40.51	-2.65%	1270	434,600	18,056,399
2020-09-21	44.38	42.32	44.59	42.05	-4.62%	1468	575,800	24,627,184
2020-09-18	44.69	44.37	45.09	44.25	-0.38%	259	77,300	3,438,942
2020-09-17	44	44.54	44.91	44	-1.42%	683	255,800	11,382,418
2020-09-16	43.81	45.18	45.35	43.51	+2.78%	1110	446,900	20,035,881
2020-09-15	44.4	43.96	44.4	43.39	+1.34%	809	345,200	15,173,728
2020-09-14	43.28	43.38	43.49	42.76	+0.65%	609	203,700	8,818,505
2020-09-11	43.28	43.1	44	42.59	-0.35%	1212	487,400	21,071,682
2020-09-10	43.13	43.25	44.64	42.71	+1.05%	1485	534,900	23,139,604
2020-09-09	43.81	42.8	44.25	41.5	-1.83%	1493	768,500	32,610,651
2020-09-08	45.77	43.6	45.77	43.15	-3.75%	1105	386,400	17,029,889
2020-09-07	43.97	45.3	45.86	43.97	+1.12%	1139	335,100	15,175,476
2020-09-04	45.53	44.8	45.53	44.32	-1.62%	1466	549,800	24,689,872
2020-09-03	46.29	45.54	46.82	45.54	-2.38%	803	300,700	13,858,331
2020-09-02	48.15	46.65	48.17	46.31	-2.30%	2704	1,042,400	49,062,488
2020-09-01	48.07	47.75	48.67	46.76	+0.91%	2241	1,240,800	59,474,946
2020-08-31	48.01	47.32	49	47.05	-1.17%	1935	734,700	35,286,407
2020-08-28	46.31	47.88	48.5	46.31	+3.97%	3337	1,766,300	84,668,629
2020-08-27	46.25	46.05	47.3	45.41	-0.09%	2477	1,197,100	55,985,454
2020-08-26	46.5	46.09	46.51	44.28	-1.09%	3585	1,553,200	70,416,900
2020-08-25	47.51	46.6	47.8	46.53	-1.89%	2752	938,100	44,148,817
2020-08-24	47	47.5	48.8	46.8	+0.72%	2843	1,027,800	49,196,035
2020-08-21	48.57	47.16	49.84	46.55	-2.36%	4592	1,590,100	75,756,878
2020-08-20	47.78	48.3	49.49	46.99	-0.92%	2905	1,285,400	61,820,371
2020-08-19	49.24	48.75	49.74	48.06	-2.46%	1937	811,200	39,816,272
2020-08-18	50	49.98	51.7	49.19	+0.56%	3523	1,497,900	75,773,535
2020-08-17	47.98	49.7	51.7	47.8	+5.16%	5302	2,741,100	136,356,336
2020-08-14	47.52	47.26	49.38	47	-1.95%	1448	657,300	31,532,207
2020-08-13	47.88	48.2	49.6	47.88	-1.21%	2240	911,900	44,292,667
2020-08-12	45.66	48.79	49.97	43.14	+2.35%	8302	4,074,900	193,250,442
2020-08-11	52.07	47.67	52.2	47	-10.56%	8794	3,607,100	176,794,883
2020-08-10	50.7	53.3	54.84	50.6	+5.44%	7144	3,971,000	210,821,383
2020-08-07	46.8	50.55	54.9	46.52	+7.12%	19611	8,497,500	443,294,997
2020-08-06	41.21	47.19	48.94	40.15	+15.10%	12129	5,589,700	252,604,791
2020-08-05	39.66	41	41	38.4	+6.77%	3133	1,967,800	77,717,903
2020-08-04	38.86	38.4	39.23	36.81	-1.01%	5232	1,589,900	59,895,748
2020-08-03	39.97	38.79	39.98	38.11	-1.05%	2280	1,085,000	42,279,932
2020-07-31	39.58	39.2	39.98	38.2	+4.59%	2684	1,185,800	46,725,688
2020-07-30	38.69	37.48	40.64	37.36	-4.92%	3262	1,249,600	48,330,349
2020-07-29	39.32	39.42	41	39	+1.08%	4574	2,321,300	92,799,356
2020-07-28	39.67	39	42.87	36.22	+0.26%	9825	4,413,600	169,022,198
2020-07-27	35.5	38.9	41	34.5	+16.47%	10229	5,318,700	198,712,601
2020-07-24	31.49	33.4	34.15	31.18	+8.09%	6011	3,001,400	99,085,696
2020-07-23	27.82	30.9	34.77	27.82	+11.11%	6829	2,990,800	92,895,677
2020-07-22	26.93	27.81	28.89	26.68	+4.47%	900	502,000	13,690,871
2020-07-21	26.69	26.62	26.88	26.49	+0.08%	427	199,400	5,323,265
2020-07-20	26.54	26.6	26.68	26.27	+0.68%	299	151,400	4,023,182
2020-07-17	25.97	26.42	26.55	25.97	-0.49%	338	122,700	3,235,573
2020-07-16	26.62	26.55	26.75	26.16	+0.80%	593	274,500	7,282,540
2020-07-15	26	26.34	26.49	26	+2.49%	564	155,700	4,096,758
2020-07-14	26.5	25.7	26.64	25.45	-2.58%	762	219,400	5,677,374
2020-07-13	26.43	26.38	26.71	26.3	-0.26%	647	393,500	10,449,949
2020-07-10	26	26.45	26.7	26	+1.73%	886	389,900	10,305,526
2020-07-09	26.24	26	26.7	26	-0.95%	1185	496,000	13,079,133
2020-07-08	24.6	26.25	26.64	24.55	+2.18%	1011	393,100	10,222,640
2020-07-07	25.02	25.69	25.93	24.9	+0.82%	695	336,900	8,619,478
2020-07-06	24.23	25.48	25.83	24.23	+5.29%	1205	496,200	12,466,345
2020-07-03	24.56	24.2	24.61	24	+0.21%	561	149,800	3,622,196
2020-07-02	24.58	24.15	24.97	23.02	-1.79%	1006	339,900	8,140,336
2020-06-30	24.8	24.59	24.87	23.9	+0.08%	1187	601,800	14,602,121
2020-06-29	25.61	24.57	25.9	24.5	-4.02%	1587	909,100	22,686,474
2020-06-26	25.7	25.6	26.2	25.26	-0.39%	1023	390,700	10,088,784
2020-06-25	25.39	25.7	26.47	24.55	-3.56%	1840	944,200	24,377,862
2020-06-23	26.61	26.65	27.28	26.51	+0.87%	2215	1,052,700	28,108,455
2020-06-22	26	26.42	26.9	26	+2.01%	2953	1,339,800	35,543,352
2020-06-19	25.49	25.9	26.05	25.49	+2.53%	1035	396,500	10,245,462
2020-06-18	24.96	25.26	25.96	24.7	+1.49%	1314	855,900	21,545,134
2020-06-17	25	24.89	25	24.53	+1.76%	705	286,500	7,117,267
2020-06-16	24.26	24.46	24.97	24.09	+2.39%	881	500,600	12,315,468
2020-06-15	24.41	23.89	24.41	21.31	-2.09%	934	568,200	13,524,497
2020-06-11	24.59	24.4	24.99	24	+0.41%	846	400,000	9,849,140
2020-06-10	24.63	24.3	24.63	24.3	-0.25%	387	179,600	4,395,249
2020-06-09	23.3	24.36	24.83	23.3	+3.75%	1423	1,016,200	24,695,506
2020-06-08	23.6	23.48	23.99	23.2	-0.04%	834	349,500	8,175,652
2020-06-05	24.13	23.49	24.37	23.32	-2.93%	964	499,600	11,896,687
2020-06-04	24.3	24.2	24.4	24.2	-0.29%	409	220,300	5,356,520
2020-06-03	24.07	24.27	24.42	24.07	+0.04%	467	263,900	6,407,704
2020-06-02	24.25	24.26	24.49	24.1	-0.16%	796	616,400	14,989,764
2020-06-01	24.46	24.3	24.52	24.12	-0.25%	453	218,700	5,314,584
2020-05-29	24.4	24.36	24.5	24.23	-0.16%	443	369,700	9,020,234
2020-05-28	24.45	24.4	24.57	24.18	+1.67%	502	399,500	9,761,527
2020-05-27	24.1	24	24.57	23.87	-0.41%	614	410,900	9,909,040
2020-05-26	24.5	24.1	24.7	24.1	-0.99%	840	433,600	10,564,885
2020-05-25	24.59	24.34	24.59	23.83	+2.44%	1590	817,100	19,778,725
2020-05-22	23.47	23.76	23.9	23.47	+0.55%	416	182,600	4,341,868
2020-05-21	23.6	23.63	23.8	23.5	-0.17%	440	157,300	3,706,832
2020-05-20	24.08	23.67	24.2	23.4	-0.55%	625	223,400	5,305,783
2020-05-19	24	23.8	24.08	23	-0.92%	928	561,100	13,143,528
2020-05-18	24.57	24.02	24.82	23.99	-0.70%	1029	438,900	10,696,721
2020-05-15	24.23	24.19	24.5	24.01	-0.21%	702	396,000	9,619,132
2020-05-14	24.39	24.24	24.39	23.22	+1.42%	598	357,600	8,570,252
2020-05-13	24.23	23.9	24.38	23.11	+0.63%	618	381,300	9,095,151
2020-05-12	24.83	23.75	24.83	22.43	-2.46%	1367	671,700	15,850,195
2020-05-08	23.5	24.35	24.39	23.5	+4.15%	1967	1,350,700	32,627,203
2020-05-07	22.97	23.38	23.69	22.71	+2.14%	889	631,500	14,714,620
2020-05-06	21.81	22.89	23.4	21.71	+4.95%	1482	994,200	22,542,301
2020-05-05	21.6	21.81	21.87	21.02	+1.30%	523	260,500	5,595,943
2020-05-04	21.47	21.53	21.98	21.12	+1.08%	622	266,000	5,755,748
2020-04-30	21.52	21.3	22.98	21.1	-1.02%	815	413,600	8,882,718
2020-04-29	22.4	21.52	22.49	20.8	-3.84%	1497	603,000	13,035,448
2020-04-28	22.59	22.38	22.8	22.03	-1.32%	797	382,800	8,545,083
2020-04-27	22.93	22.68	23.14	22.04	-1.39%	932	392,300	8,852,240
2020-04-24	23.06	23	23.52	22.9	-1.33%	552	221,600	5,122,809
2020-04-23	23.7	23.31	23.84	22.71	-0.81%	929	489,500	11,381,906
2020-04-22	24.3	23.5	24.48	23.06	+0.26%	1624	845,600	19,848,973
2020-04-21	22	23.44	24.61	22	+3.26%	3032	1,608,400	38,046,965
2020-04-20	23.07	22.7	24	21.82	-1.30%	1203	654,900	14,781,653
2020-04-17	23.03	23	23.54	22.85	-2.13%	1068	500,800	11,591,267
2020-04-16	23.09	23.5	24.38	23.09	+2.89%	2631	1,646,100	39,250,948
2020-04-15	25.01	22.84	25.1	22.25	-8.64%	5113	2,864,800	67,089,509
2020-04-14	21.42	25	25.9	21.16	+19.05%	5284	3,284,300	77,628,302
2020-04-13	18.85	21	21	18.57	+13.51%	3808	2,785,700	56,522,362
2020-04-10	17.76	18.5	18.5	17.76	+3.41%	728	386,500	7,030,761
2020-04-09	17.29	17.89	18.49	17.02	+4.31%	872	538,100	9,524,751
2020-04-08	17.02	17.15	17.4	17.02	+0.59%	202	137,900	2,369,967
2020-04-07	17.2	17.05	17.4	16.9	+0.65%	570	275,600	4,709,610
2020-04-06	17.2	16.94	17.49	16.8	-0.94%	541	261,000	4,418,528
2020-04-03	17.45	17.1	17.45	16.96	-1.44%	586	246,400	4,202,666
2020-04-02	18.3	17.35	18.47	16.85	-3.50%	1743	916,100	15,945,592
2020-04-01	16.09	17.98	19	15.72	+14.45%	5550	4,080,600	72,468,391
2020-03-31	15.93	15.71	15.96	15.6	+0.06%	322	216,700	3,421,849
2020-03-30	15.24	15.7	16	15.01	+4.04%	793	331,400	5,202,514
2020-03-27	14.99	15.09	15.33	14.5	+3.85%	617	537,800	8,034,560
2020-03-26	13.99	14.53	14.7	13.96	+4.61%	282	312,300	4,487,917
2020-03-25	13.83	13.89	14.19	13.66	+1.76%	349	313,100	4,361,588
2020-03-24	13.22	13.65	13.94	13.22	+5.98%	346	235,800	3,220,082
2020-03-23	12.52	12.88	12.98	12.5	+0.86%	159	84,700	1,069,584
2020-03-20	12.66	12.77	13.08	12.46	+2.16%	276	582,200	7,404,771
2020-03-19	12.87	12.5	12.87	10.55	-1.03%	289	231,800	2,858,230
2020-03-18	13.07	12.63	13.1	12.58	-3.37%	231	190,500	2,446,852
2020-03-17	12.62	13.07	13.08	12.5	+0.31%	339	218,500	2,769,715
2020-03-16	13.56	13.03	13.56	12.52	-2.76%	359	374,500	4,805,127
2020-03-13	13.26	13.4	13.6	12.6	+3.08%	434	429,500	5,686,288
2020-03-12	14.01	13	14.05	12.8	-8.45%	685	592,300	7,889,476
2020-03-11	14.84	14.2	14.99	14.2	-2.07%	1766	590,400	8,609,262
2020-03-10	13.26	14.5	15	13.2	-1.96%	1050	696,100	9,975,162
2020-03-06	15.35	14.79	15.5	14.63	-3.14%	635	607,400	9,144,283
2020-03-05	15.2	15.27	15.5	14.75	+0.59%	734	481,300	7,239,020
2020-03-04	15.35	15.18	15.47	14.9	+0.80%	346	412,200	6,227,720
2020-03-03	14.67	15.06	15.15	14.52	+3.01%	447	504,600	7,485,424
2020-03-02	14.36	14.62	15.4	14.35	+3.84%	886	1,011,900	15,103,606
2020-02-28	15.22	14.08	15.45	13.6	-9.74%	1188	959,300	13,777,652
2020-02-27	16.57	15.6	16.57	15.05	-4.29%	907	1,117,800	17,684,820
2020-02-26	16.8	16.3	16.8	16.15	-1.93%	687	809,500	13,304,244
2020-02-25	16.42	16.62	16.82	16.4	+1.34%	800	828,300	13,769,495
2020-02-21	15.83	16.4	16.5	15.67	+3.93%	767	968,600	15,630,838
2020-02-20	15.45	15.78	15.85	15.42	+0.57%	376	338,300	5,294,296
2020-02-19	15.74	15.69	15.95	15.41	+0.58%	371	443,400	6,985,707
2020-02-18	15.59	15.6	15.75	15.29	+1.56%	418	516,900	8,024,111
2020-02-17	15.44	15.36	15.6	15.03	-0.90%	526	445,600	6,794,713
2020-02-14	15.25	15.5	15.55	15.1	+0.26%	228	145,000	2,236,275
2020-02-13	15.48	15.46	15.65	15.21	+1.58%	486	493,200	7,652,979
2020-02-12	15.51	15.22	15.95	15	-2.75%	898	895,800	13,780,806
2020-02-11	15.22	15.65	15.94	15	+3.44%	1030	1,257,000	19,631,213
2020-02-10	14.57	15.13	15.19	14.48	+4.06%	690	1,077,300	16,086,580
2020-02-07	14.62	14.54	14.62	14.4	+0.21%	276	240,200	3,493,223
2020-02-06	14.26	14.51	14.6	14.2	+0.83%	239	231,800	3,352,816
2020-02-05	14.41	14.39	14.7	14.2	+0.42%	299	417,700	6,035,098
2020-02-04	14.17	14.33	14.45	14.04	+1.49%	266	218,300	3,129,435
2020-02-03	14.68	14.12	14.8	14.05	-1.94%	520	389,100	5,569,329
2020-01-31	14.59	14.4	15	14.11	0.00%	1307	1,693,000	24,566,863
2020-01-30	13.18	14.4	14.58	13.15	+9.26%	1415	2,166,800	30,139,816
2020-01-29	13.06	13.18	13.28	13.05	-0.15%	226	211,100	2,781,027
2020-01-28	13.21	13.2	13.4	13.02	-1.27%	362	319,900	4,219,012
2020-01-27	13.14	13.37	13.44	13.11	+2.14%	635	867,500	11,550,367
2020-01-24	13.09	13.09	13.16	12.96	+1.00%	186	333,100	4,365,131
2020-01-23	13.05	12.96	13.2	12.91	-0.38%	266	255,300	3,340,164
2020-01-22	12.97	13.01	13.09	12.87	+0.31%	273	348,200	4,511,109
2020-01-21	13.05	12.97	13.16	12.85	-0.61%	355	143,200	1,858,011
2020-01-20	13.1	13.05	13.28	12.96	-0.61%	518	669,100	8,722,110
2020-01-17	13.2	13.13	13.2	12.81	-0.15%	456	287,200	3,759,361
2020-01-16	13.03	13.15	13.22	12.96	+0.54%	256	154,400	2,027,154
2020-01-15	12.98	13.08	13.18	11.51	-0.23%	388	351,200	4,565,451
2020-01-14	13.11	13.11	13.2	13.02	+0.08%	386	311,200	4,078,709
2020-01-13	13.06	13.1	13.28	12.94	+0.38%	478	273,900	3,582,760
2020-01-10	13.26	13.05	13.26	12.99	-0.61%	372	286,500	3,748,317
2020-01-09	13.3	13.13	13.4	13	-1.43%	515	535,600	7,044,975
2020-01-08	13.49	13.32	13.5	12.8	+0.91%	831	1,654,400	21,951,799
2020-01-06	13.09	13.2	13.5	13	+2.48%	936	963,700	12,777,301
2020-01-03	12.24	12.88	13	12.11	0.00%	779	966,800	12,251,519

Архив котировок акции SELG по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014