Самараэнерго
SAGOP
2.62 ₽ -0.95% ↓История котировок SAGOP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2015-12-30 | 0.205 | 0.205 | 0.205 | 0.205 | -2.38% | 2 | 100,000 | 20,500 |
| 2015-12-29 | 0.21 | 0.21 | 0.21 | 0.21 | +0.48% | 2 | 210,000 | 44,100 |
| 2015-12-28 | 0.218 | 0.209 | 0.219 | 0.205 | -0.48% | 15 | 490,000 | 102,870 |
| 2015-12-25 | 0.21 | 0.21 | 0.228 | 0.21 | -3.67% | 11 | 480,000 | 101,210 |
| 2015-12-23 | 0.222 | 0.218 | 0.222 | 0.218 | +4.31% | 3 | 350,000 | 76,350 |
| 2015-12-22 | 0.21 | 0.209 | 0.222 | 0.209 | -6.70% | 6 | 70,000 | 14,920 |
| 2015-12-21 | 0.219 | 0.224 | 0.226 | 0.219 | 0.00% | 7 | 710,000 | 158,570 |
| 2015-12-18 | 0.228 | 0.224 | 0.228 | 0.22 | +1.82% | 3 | 30,000 | 6,720 |
| 2015-12-17 | 0.21 | 0.22 | 0.244 | 0.21 | +4.76% | 24 | 1,940,000 | 433,570 |
| 2015-12-16 | 0.215 | 0.21 | 0.215 | 0.21 | 0.00% | 4 | 430,000 | 90,410 |
| 2015-12-15 | 0.209 | 0.21 | 0.214 | 0.209 | +5.00% | 4 | 650,000 | 136,530 |
| 2015-12-14 | 0.205 | 0.2 | 0.219 | 0.2 | -0.99% | 12 | 280,000 | 57,180 |
| 2015-12-11 | 0.211 | 0.202 | 0.211 | 0.202 | -8.18% | 10 | 180,000 | 36,690 |
| 2015-12-10 | 0.21 | 0.22 | 0.22 | 0.2 | +4.76% | 10 | 190,000 | 39,710 |
| 2015-12-09 | 0.211 | 0.21 | 0.211 | 0.205 | -4.55% | 8 | 450,000 | 93,580 |
| 2015-12-07 | 0.22 | 0.22 | 0.22 | 0.22 | +2.33% | 1 | 10,000 | 2,200 |
| 2015-12-04 | 0.205 | 0.215 | 0.215 | 0.205 | +1.90% | 2 | 20,000 | 4,200 |
| 2015-12-03 | 0.211 | 0.211 | 0.211 | 0.211 | -2.31% | 2 | 30,000 | 6,330 |
| 2015-12-02 | 0.215 | 0.216 | 0.216 | 0.215 | +3.85% | 3 | 30,000 | 6,460 |
| 2015-12-01 | 0.208 | 0.208 | 0.208 | 0.208 | -0.95% | 2 | 60,000 | 12,480 |
| 2015-11-30 | 0.211 | 0.21 | 0.211 | 0.208 | -4.11% | 5 | 280,000 | 58,510 |
| 2015-11-27 | 0.219 | 0.219 | 0.219 | 0.219 | +4.78% | 1 | 10,000 | 2,190 |
| 2015-11-25 | 0.209 | 0.209 | 0.209 | 0.209 | +0.48% | 3 | 30,000 | 6,270 |
| 2015-11-24 | 0.21 | 0.208 | 0.21 | 0.208 | -7.56% | 4 | 80,000 | 16,680 |
| 2015-11-17 | 0.226 | 0.225 | 0.226 | 0.225 | -0.88% | 4 | 310,000 | 69,790 |
| 2015-11-16 | 0.227 | 0.227 | 0.227 | 0.227 | -9.20% | 1 | 20,000 | 4,540 |
| 2015-11-13 | 0.22 | 0.25 | 0.25 | 0.22 | +14.16% | 26 | 1,150,000 | 267,490 |
| 2015-11-12 | 0.224 | 0.219 | 0.224 | 0.21 | -3.10% | 5 | 270,000 | 59,460 |
| 2015-11-06 | 0.226 | 0.226 | 0.226 | 0.225 | +6.10% | 4 | 110,000 | 24,850 |
| 2015-11-03 | 0.217 | 0.213 | 0.221 | 0.213 | -3.18% | 8 | 280,000 | 61,150 |
| 2015-11-02 | 0.215 | 0.22 | 0.22 | 0.21 | -1.35% | 11 | 390,000 | 83,580 |
| 2015-10-30 | 0.213 | 0.223 | 0.223 | 0.213 | -0.89% | 13 | 610,000 | 132,790 |
| 2015-10-29 | 0.225 | 0.225 | 0.225 | 0.203 | +0.45% | 16 | 580,000 | 127,080 |
| 2015-10-28 | 0.216 | 0.224 | 0.231 | 0.202 | -5.88% | 13 | 550,000 | 122,790 |
| 2015-10-27 | 0.223 | 0.238 | 0.238 | 0.22 | +1.28% | 4 | 90,000 | 20,570 |
| 2015-10-23 | 0.23 | 0.235 | 0.24 | 0.23 | +2.17% | 5 | 200,000 | 46,900 |
| 2015-10-22 | 0.21 | 0.23 | 0.26 | 0.21 | +9.00% | 17 | 590,000 | 142,210 |
| 2015-10-21 | 0.228 | 0.211 | 0.228 | 0.211 | -1.86% | 3 | 30,000 | 6,520 |
| 2015-10-19 | 0.219 | 0.215 | 0.219 | 0.215 | -6.52% | 4 | 50,000 | 10,870 |
| 2015-10-16 | 0.23 | 0.23 | 0.23 | 0.23 | +3.14% | 1 | 10,000 | 2,300 |
| 2015-10-15 | 0.219 | 0.223 | 0.223 | 0.219 | +1.83% | 4 | 270,000 | 59,170 |
| 2015-10-14 | 0.228 | 0.219 | 0.228 | 0.201 | -3.95% | 22 | 510,000 | 107,920 |
| 2015-10-13 | 0.228 | 0.228 | 0.228 | 0.228 | -0.87% | 1 | 10,000 | 2,280 |
| 2015-10-07 | 0.235 | 0.23 | 0.235 | 0.23 | -4.17% | 3 | 30,000 | 6,990 |
| 2015-10-06 | 0.24 | 0.24 | 0.241 | 0.24 | -4.00% | 4 | 70,000 | 16,830 |
| 2015-10-05 | 0.238 | 0.25 | 0.25 | 0.235 | +4.60% | 8 | 1,300,000 | 324,450 |
| 2015-10-01 | 0.239 | 0.239 | 0.239 | 0.239 | +3.91% | 1 | 10,000 | 2,390 |
| 2015-09-30 | 0.226 | 0.23 | 0.236 | 0.226 | -9.45% | 5 | 50,000 | 11,440 |
| 2015-09-25 | 0.222 | 0.254 | 0.254 | 0.222 | +18.14% | 16 | 220,000 | 53,000 |
| 2015-09-24 | 0.234 | 0.215 | 0.234 | 0.21 | -0.46% | 15 | 520,000 | 112,850 |
| 2015-09-23 | 0.237 | 0.216 | 0.239 | 0.216 | -8.09% | 16 | 210,000 | 48,010 |
| 2015-09-22 | 0.259 | 0.235 | 0.259 | 0.226 | -9.27% | 35 | 440,000 | 105,670 |
| 2015-09-18 | 0.29 | 0.259 | 0.29 | 0.259 | -2.26% | 3 | 30,000 | 8,090 |
| 2015-09-17 | 0.28 | 0.265 | 0.28 | 0.258 | -8.30% | 6 | 80,000 | 21,190 |
| 2015-09-16 | 0.271 | 0.289 | 0.289 | 0.271 | -0.34% | 3 | 30,000 | 8,310 |
| 2015-09-15 | 0.274 | 0.29 | 0.29 | 0.273 | +3.20% | 5 | 140,000 | 39,740 |
| 2015-09-14 | 0.297 | 0.281 | 0.3 | 0.271 | -3.10% | 39 | 1,680,000 | 500,220 |
| 2015-09-11 | 0.269 | 0.29 | 0.29 | 0.255 | +18.37% | 14 | 620,000 | 169,340 |
| 2015-09-10 | 0.29 | 0.245 | 0.29 | 0.245 | -8.24% | 22 | 390,000 | 102,780 |
| 2015-09-09 | 0.233 | 0.267 | 0.318 | 0.233 | +15.09% | 59 | 4,780,000 | 1,187,110 |
| 2015-09-08 | 0.206 | 0.232 | 0.25 | 0.202 | +12.08% | 77 | 3,510,000 | 754,690 |
| 2015-09-07 | 0.207 | 0.207 | 0.209 | 0.206 | +0.49% | 19 | 930,000 | 192,090 |
| 2015-09-04 | 0.206 | 0.206 | 0.206 | 0.206 | +0.49% | 1 | 10,000 | 2,060 |
| 2015-09-03 | 0.206 | 0.205 | 0.207 | 0.205 | +4.59% | 6 | 330,000 | 68,060 |
| 2015-09-02 | 0.196 | 0.196 | 0.209 | 0.195 | -1.51% | 21 | 1,450,000 | 286,680 |
| 2015-08-28 | 0.199 | 0.199 | 0.199 | 0.199 | -1.49% | 3 | 40,000 | 7,960 |
| 2015-08-27 | 0.195 | 0.202 | 0.202 | 0.195 | -0.98% | 4 | 40,000 | 7,970 |
| 2015-08-26 | 0.204 | 0.204 | 0.204 | 0.204 | 0.00% | 1 | 10,000 | 2,040 |
| 2015-08-25 | 0.199 | 0.204 | 0.204 | 0.199 | +6.25% | 2 | 20,000 | 4,030 |
| 2015-08-24 | 0.197 | 0.192 | 0.197 | 0.191 | -4.00% | 8 | 280,000 | 53,850 |
| 2015-08-21 | 0.2 | 0.2 | 0.2 | 0.2 | -2.44% | 1 | 50,000 | 10,000 |
| 2015-08-20 | 0.205 | 0.205 | 0.205 | 0.201 | -2.38% | 8 | 270,000 | 55,310 |
| 2015-08-19 | 0.2 | 0.21 | 0.225 | 0.2 | -4.55% | 28 | 1,030,000 | 210,890 |
| 2015-08-18 | 0.22 | 0.22 | 0.22 | 0.22 | +1.85% | 1 | 10,000 | 2,200 |
| 2015-08-14 | 0.206 | 0.216 | 0.216 | 0.203 | +8.00% | 7 | 80,000 | 16,810 |
| 2015-08-13 | 0.206 | 0.2 | 0.206 | 0.2 | -11.89% | 5 | 180,000 | 36,450 |
| 2015-08-11 | 0.21 | 0.227 | 0.23 | 0.202 | +13.50% | 24 | 1,180,000 | 266,740 |
| 2015-08-10 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00% | 5 | 440,000 | 88,000 |
| 2015-08-07 | 0.199 | 0.2 | 0.2 | 0.199 | +1.01% | 2 | 160,000 | 31,860 |
| 2015-08-05 | 0.198 | 0.198 | 0.198 | 0.198 | +1.02% | 1 | 110,000 | 21,780 |
| 2015-08-04 | 0.197 | 0.196 | 0.197 | 0.196 | -1.51% | 2 | 20,000 | 3,930 |
| 2015-07-28 | 0.19 | 0.199 | 0.199 | 0.19 | 0.00% | 2 | 20,000 | 3,890 |
| 2015-07-24 | 0.191 | 0.199 | 0.199 | 0.191 | 0.00% | 3 | 180,000 | 35,020 |
| 2015-07-23 | 0.19 | 0.199 | 0.2 | 0.189 | +6.99% | 13 | 430,000 | 84,740 |
| 2015-07-22 | 0.199 | 0.186 | 0.2 | 0.186 | -3.13% | 10 | 150,000 | 28,510 |
| 2015-07-21 | 0.192 | 0.192 | 0.192 | 0.192 | -3.52% | 2 | 80,000 | 15,360 |
| 2015-07-20 | 0.199 | 0.199 | 0.199 | 0.199 | -0.50% | 1 | 10,000 | 1,990 |
| 2015-07-17 | 0.2 | 0.2 | 0.2 | 0.2 | +5.26% | 2 | 2,970,000 | 594,000 |
| 2015-07-14 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 1 | 50,000 | 9,500 |
| 2015-07-13 | 0.2 | 0.19 | 0.2 | 0.19 | -5.00% | 4 | 240,000 | 46,850 |
| 2015-07-10 | 0.199 | 0.2 | 0.2 | 0.199 | +5.26% | 4 | 70,000 | 13,960 |
| 2015-07-08 | 0.198 | 0.19 | 0.2 | 0.19 | 0.00% | 4 | 40,000 | 7,780 |
| 2015-07-07 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 5 | 560,000 | 106,400 |
| 2015-07-06 | 0.189 | 0.19 | 0.19 | 0.189 | -0.52% | 11 | 420,000 | 79,780 |
| 2015-07-03 | 0.181 | 0.191 | 0.191 | 0.115 | +0.53% | 13 | 270,000 | 44,380 |
| 2015-07-02 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 2 | 110,000 | 20,900 |
| 2015-07-01 | 0.18 | 0.19 | 0.19 | 0.18 | +2.70% | 10 | 2,140,000 | 397,340 |
| 2015-06-30 | 0.185 | 0.185 | 0.185 | 0.185 | 0.00% | 2 | 60,000 | 11,100 |
| 2015-06-26 | 0.185 | 0.185 | 0.185 | 0.185 | 0.00% | 1 | 40,000 | 7,400 |
| 2015-06-25 | 0.185 | 0.185 | 0.185 | 0.185 | +1.65% | 1 | 40,000 | 7,400 |
| 2015-06-24 | 0.183 | 0.182 | 0.183 | 0.182 | -1.62% | 4 | 50,000 | 9,130 |
| 2015-06-23 | 0.185 | 0.185 | 0.185 | 0.184 | -2.63% | 18 | 830,000 | 153,260 |
| 2015-06-22 | 0.186 | 0.19 | 0.19 | 0.185 | -2.56% | 34 | 16,520,000 | 3,057,360 |
| 2015-06-19 | 0.195 | 0.195 | 0.196 | 0.195 | +2.63% | 8 | 590,000 | 115,060 |
| 2015-06-18 | 0.191 | 0.19 | 0.191 | 0.185 | -4.52% | 33 | 4,360,000 | 810,850 |
| 2015-06-17 | 0.198 | 0.199 | 0.199 | 0.198 | +1.53% | 4 | 130,000 | 25,850 |
| 2015-06-16 | 0.196 | 0.196 | 0.196 | 0.196 | +5.95% | 1 | 20,000 | 3,920 |
| 2015-06-15 | 0.192 | 0.185 | 0.2 | 0.183 | -7.04% | 25 | 1,470,000 | 275,650 |
| 2015-06-11 | 0.199 | 0.199 | 0.2 | 0.19 | -0.50% | 8 | 380,000 | 73,200 |
| 2015-06-10 | 0.181 | 0.2 | 0.225 | 0.181 | +0.50% | 20 | 2,170,000 | 445,960 |
| 2015-06-04 | 0.199 | 0.199 | 0.199 | 0.199 | -0.50% | 1 | 10,000 | 1,990 |
| 2015-05-28 | 0.2 | 0.2 | 0.2 | 0.2 | +5.82% | 1 | 310,000 | 62,000 |
| 2015-05-27 | 0.194 | 0.189 | 0.202 | 0.189 | -0.53% | 13 | 680,000 | 133,860 |
| 2015-05-26 | 0.194 | 0.19 | 0.194 | 0.186 | +2.15% | 5 | 60,000 | 11,360 |
| 2015-05-25 | 0.193 | 0.186 | 0.193 | 0.186 | -3.63% | 3 | 30,000 | 5,720 |
| 2015-05-21 | 0.186 | 0.193 | 0.193 | 0.186 | +1.58% | 2 | 20,000 | 3,790 |
| 2015-05-20 | 0.19 | 0.19 | 0.19 | 0.19 | +2.70% | 2 | 40,000 | 7,600 |
| 2015-05-19 | 0.186 | 0.185 | 0.193 | 0.185 | 0.00% | 5 | 390,000 | 72,260 |
| 2015-05-14 | 0.181 | 0.185 | 0.185 | 0.181 | -0.54% | 2 | 20,000 | 3,660 |
| 2015-05-13 | 0.185 | 0.186 | 0.196 | 0.185 | -5.10% | 5 | 110,000 | 20,900 |
| 2015-05-08 | 0.197 | 0.196 | 0.197 | 0.196 | +0.51% | 4 | 100,000 | 19,610 |
| 2015-05-06 | 0.19 | 0.195 | 0.195 | 0.185 | +2.63% | 6 | 120,000 | 22,590 |
| 2015-05-05 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 1 | 10,000 | 1,900 |
| 2015-04-30 | 0.193 | 0.193 | 0.193 | 0.184 | -1.03% | 3 | 50,000 | 9,380 |
| 2015-04-29 | 0.181 | 0.195 | 0.195 | 0.181 | +8.33% | 6 | 60,000 | 11,370 |
| 2015-04-28 | 0.186 | 0.18 | 0.186 | 0.18 | -10.00% | 12 | 300,000 | 54,440 |
| 2015-04-24 | 0.199 | 0.2 | 0.2 | 0.199 | +8.70% | 3 | 1,810,000 | 361,910 |
| 2015-04-23 | 0.184 | 0.184 | 0.191 | 0.182 | -5.64% | 8 | 340,000 | 63,000 |
| 2015-04-22 | 0.201 | 0.195 | 0.201 | 0.195 | -2.99% | 4 | 60,000 | 11,940 |
| 2015-04-21 | 0.19 | 0.201 | 0.207 | 0.183 | -0.99% | 16 | 890,000 | 175,340 |
| 2015-04-20 | 0.203 | 0.203 | 0.203 | 0.191 | +2.01% | 3 | 30,000 | 5,970 |
| 2015-04-17 | 0.199 | 0.199 | 0.199 | 0.199 | 0.00% | 5 | 100,000 | 19,900 |
| 2015-04-15 | 0.199 | 0.199 | 0.199 | 0.199 | 0.00% | 2 | 30,000 | 5,970 |
| 2015-04-14 | 0.2 | 0.199 | 0.2 | 0.199 | 0.00% | 6 | 140,000 | 27,870 |
| 2015-04-13 | 0.202 | 0.199 | 0.202 | 0.197 | -0.50% | 9 | 590,000 | 117,280 |
| 2015-04-10 | 0.2 | 0.2 | 0.2 | 0.2 | -6.54% | 3 | 710,000 | 142,000 |
| 2015-04-08 | 0.2 | 0.214 | 0.214 | 0.2 | 0.00% | 4 | 90,000 | 18,140 |
| 2015-04-07 | 0.215 | 0.214 | 0.215 | 0.195 | -0.47% | 20 | 2,090,000 | 419,510 |
| 2015-04-06 | 0.214 | 0.215 | 0.215 | 0.214 | +0.94% | 2 | 40,000 | 8,570 |
| 2015-04-03 | 0.214 | 0.213 | 0.214 | 0.201 | -0.93% | 5 | 60,000 | 12,680 |
| 2015-04-02 | 0.209 | 0.215 | 0.215 | 0.205 | +1.90% | 12 | 1,090,000 | 223,820 |
| 2015-04-01 | 0.211 | 0.211 | 0.211 | 0.211 | -4.09% | 1 | 10,000 | 2,110 |
| 2015-03-27 | 0.205 | 0.22 | 0.22 | 0.205 | +4.27% | 2 | 20,000 | 4,250 |
| 2015-03-26 | 0.211 | 0.211 | 0.224 | 0.211 | +0.48% | 10 | 1,250,000 | 265,260 |
| 2015-03-25 | 0.23 | 0.21 | 0.245 | 0.21 | -6.67% | 31 | 2,180,000 | 473,000 |
| 2015-03-24 | 0.225 | 0.225 | 0.225 | 0.225 | +4.65% | 1 | 100,000 | 22,500 |
| 2015-03-23 | 0.216 | 0.215 | 0.216 | 0.215 | -3.15% | 4 | 170,000 | 36,560 |
| 2015-03-20 | 0.224 | 0.222 | 0.225 | 0.222 | +0.91% | 6 | 350,000 | 78,220 |
| 2015-03-19 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 1 | 100,000 | 22,000 |
| 2015-03-18 | 0.221 | 0.22 | 0.221 | 0.22 | 0.00% | 2 | 200,000 | 44,010 |
| 2015-03-17 | 0.24 | 0.22 | 0.24 | 0.22 | -25.93% | 6 | 370,000 | 87,800 |
| 2015-03-16 | 0.25 | 0.297 | 0.297 | 0.25 | +32.00% | 7 | 170,000 | 49,050 |
| 2015-03-13 | 0.231 | 0.225 | 0.235 | 0.225 | -4.26% | 7 | 1,390,000 | 318,260 |
| 2015-03-12 | 0.227 | 0.235 | 0.24 | 0.227 | +5.38% | 12 | 1,610,000 | 370,990 |
| 2015-03-10 | 0.212 | 0.223 | 0.225 | 0.211 | +1.36% | 9 | 410,000 | 90,780 |
| 2015-03-06 | 0.239 | 0.22 | 0.239 | 0.212 | -3.51% | 17 | 1,150,000 | 255,170 |
| 2015-03-05 | 0.212 | 0.228 | 0.228 | 0.211 | +9.62% | 5 | 250,000 | 54,710 |
| 2015-03-04 | 0.228 | 0.208 | 0.228 | 0.208 | -1.42% | 7 | 240,000 | 50,200 |
| 2015-03-03 | 0.211 | 0.211 | 0.211 | 0.21 | -7.86% | 11 | 510,000 | 107,260 |
| 2015-03-02 | 0.215 | 0.229 | 0.229 | 0.21 | +9.05% | 4 | 50,000 | 10,790 |
| 2015-02-27 | 0.212 | 0.21 | 0.212 | 0.21 | -3.67% | 4 | 1,090,000 | 228,940 |
| 2015-02-26 | 0.216 | 0.218 | 0.218 | 0.216 | +6.34% | 2 | 20,000 | 4,340 |
| 2015-02-25 | 0.212 | 0.205 | 0.215 | 0.205 | -2.84% | 12 | 180,000 | 37,440 |
| 2015-02-24 | 0.215 | 0.211 | 0.215 | 0.211 | -1.40% | 3 | 40,000 | 8,490 |
| 2015-02-19 | 0.215 | 0.214 | 0.215 | 0.214 | -0.47% | 2 | 20,000 | 4,290 |
| 2015-02-18 | 0.22 | 0.215 | 0.226 | 0.206 | -2.71% | 7 | 160,000 | 35,190 |
| 2015-02-17 | 0.218 | 0.221 | 0.221 | 0.218 | +5.24% | 8 | 240,000 | 52,870 |
| 2015-02-16 | 0.21 | 0.21 | 0.21 | 0.21 | -2.78% | 1 | 10,000 | 2,100 |
| 2015-02-13 | 0.216 | 0.216 | 0.216 | 0.216 | -0.92% | 2 | 20,000 | 4,320 |
| 2015-02-12 | 0.218 | 0.218 | 0.218 | 0.218 | +0.46% | 1 | 10,000 | 2,180 |
| 2015-02-11 | 0.217 | 0.217 | 0.217 | 0.217 | +5.85% | 1 | 10,000 | 2,170 |
| 2015-02-10 | 0.218 | 0.205 | 0.218 | 0.205 | -6.39% | 4 | 520,000 | 106,860 |
| 2015-02-06 | 0.201 | 0.219 | 0.219 | 0.201 | +0.46% | 5 | 60,000 | 12,250 |
| 2015-02-03 | 0.209 | 0.218 | 0.218 | 0.209 | -0.46% | 2 | 20,000 | 4,270 |
| 2015-02-02 | 0.219 | 0.219 | 0.219 | 0.219 | -0.45% | 2 | 50,000 | 10,950 |
| 2015-01-30 | 0.22 | 0.22 | 0.22 | 0.203 | +8.91% | 6 | 250,000 | 54,140 |
| 2015-01-29 | 0.202 | 0.202 | 0.202 | 0.202 | -10.62% | 1 | 20,000 | 4,040 |
| 2015-01-28 | 0.2 | 0.226 | 0.226 | 0.2 | +12.44% | 9 | 340,000 | 71,440 |
| 2015-01-26 | 0.202 | 0.201 | 0.202 | 0.201 | -0.50% | 7 | 200,000 | 40,210 |
| 2015-01-23 | 0.202 | 0.202 | 0.202 | 0.202 | -0.49% | 2 | 20,000 | 4,040 |
| 2015-01-22 | 0.202 | 0.203 | 0.205 | 0.201 | +1.50% | 7 | 1,050,000 | 214,040 |
| 2015-01-21 | 0.202 | 0.2 | 0.203 | 0.185 | -0.99% | 21 | 650,000 | 126,450 |
| 2015-01-20 | 0.203 | 0.202 | 0.203 | 0.202 | -1.94% | 6 | 110,000 | 22,300 |
| 2015-01-19 | 0.209 | 0.206 | 0.218 | 0.2 | -1.90% | 10 | 260,000 | 54,060 |
| 2015-01-16 | 0.21 | 0.21 | 0.21 | 0.21 | -4.11% | 1 | 10,000 | 2,100 |
| 2015-01-15 | 0.23 | 0.219 | 0.23 | 0.196 | -5.19% | 111 | 13,700,000 | 2,750,120 |
| 2015-01-14 | 0.222 | 0.231 | 0.231 | 0.222 | -4.15% | 4 | 40,000 | 9,060 |
| 2015-01-08 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% | 1 | 30,000 | 7,230 |