РЭСК (Рязанская энергетическая сбытовая компания)

RZSB

39 ₽ -0.36% ↓

История котировок RZSB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	31.5	31.2	31.5	31.18	-0.76%	129	24,400	764,670
2023-12-28	31.68	31.44	31.78	31.22	-0.76%	275	51,300	1,615,694
2023-12-27	32.52	31.68	32.56	31	-1.68%	342	120,300	3,856,396
2023-12-26	33.16	32.22	33.16	32.18	-2.95%	120	28,600	929,560
2023-12-25	33.48	33.2	33.48	33	-0.78%	106	45,700	1,518,742
2023-12-22	32.76	33.46	33.66	32.7	-0.42%	71	14,400	480,566
2023-12-21	34.26	33.6	34.26	32.8	-1.93%	137	46,300	1,555,554
2023-12-20	33.68	34.26	34.36	33.68	+1.72%	76	20,300	691,846
2023-12-19	32.98	33.68	34	32.74	+2.31%	109	31,300	1,048,642
2023-12-18	32.48	32.92	32.94	32.02	+2.81%	152	42,500	1,377,494
2023-12-15	31.22	32.02	32.42	31.16	+2.30%	76	16,700	531,652
2023-12-14	32.98	31.3	33.68	31.3	-1.88%	155	57,500	1,830,300
2023-12-13	32	31.9	32.88	31.66	-0.13%	116	47,600	1,531,592
2023-12-12	31.82	31.94	32.16	31.5	0.00%	54	17,900	571,214
2023-12-11	32.2	31.94	32.92	31.5	-1.05%	122	31,300	1,003,980
2023-12-08	32.5	32.28	35.8	30.58	-2.24%	395	145,400	4,758,412
2023-12-07	33.32	33.02	33.7	32.6	-2.48%	192	69,900	2,304,760
2023-12-06	33.5	33.86	34.54	33.5	-1.80%	58	23,700	802,858
2023-12-05	34.16	34.48	34.52	33.04	+0.82%	173	48,400	1,632,324
2023-12-04	34.5	34.2	34.8	34.18	-0.98%	100	64,200	2,211,644
2023-12-01	34.22	34.54	34.7	34.22	-0.52%	51	16,900	583,316
2023-11-30	35.08	34.72	35.08	34.12	-1.08%	69	24,700	855,460
2023-11-29	35.2	35.1	35.2	34.7	-0.51%	64	14,300	500,630
2023-11-28	35.74	35.28	35.74	34.5	+2.08%	88	28,400	989,460
2023-11-27	35.18	34.56	35.52	34.56	-0.75%	76	23,500	819,192
2023-11-24	34.4	34.82	35.92	34.06	+0.06%	175	54,500	1,894,172
2023-11-23	34.9	34.8	36.36	34.8	-2.58%	214	75,000	2,653,098
2023-11-22	36.7	35.72	36.72	35.4	-0.28%	67	37,800	1,360,436
2023-11-21	36.6	35.82	36.92	35.7	-1.27%	71	17,100	617,020
2023-11-20	36.96	36.28	37.36	36.08	0.00%	109	23,800	872,534
2023-11-17	36.4	36.28	36.82	35	-0.27%	111	28,900	1,038,638
2023-11-16	35.96	36.38	37.74	35.7	+1.06%	204	99,500	3,598,600
2023-11-15	34.8	36	36.18	34.02	+2.92%	145	59,000	2,098,520
2023-11-14	36.92	34.98	37.2	33.5	-5.20%	385	109,100	3,851,264
2023-11-13	37.44	36.9	38.44	36.52	-1.34%	318	108,000	4,037,560
2023-11-10	37.56	37.4	38.5	37.08	-0.05%	132	52,100	1,958,704
2023-11-09	37.02	37.42	38.38	36.68	+0.92%	196	85,400	3,229,518
2023-11-08	37.46	37.08	37.66	36.88	-0.16%	86	20,400	757,730
2023-11-07	37.34	37.14	38.06	36.52	-1.01%	209	69,100	2,564,672
2023-11-06	37.4	37.52	37.9	37.04	+1.19%	56	19,500	730,390
2023-11-03	37.7	37.08	37.98	37.08	-1.28%	85	24,200	906,206
2023-11-02	36.72	37.56	38.18	36.72	+2.57%	198	63,300	2,375,598
2023-11-01	37.2	36.62	37.46	36.62	+0.05%	130	48,400	1,788,164
2023-10-31	38.1	36.6	38.44	36.02	-4.59%	332	111,900	4,150,414
2023-10-30	39.5	38.36	39.88	37.2	-1.18%	164	53,300	2,046,740
2023-10-27	39.62	38.82	39.62	38.32	-2.02%	192	51,800	2,015,614
2023-10-26	40.48	39.62	40.5	39.3	-1.00%	86	28,500	1,135,268
2023-10-25	39.5	40.02	40.48	39.5	+1.63%	257	109,700	4,387,638
2023-10-24	39.88	39.38	39.88	38.58	-0.30%	93	32,300	1,271,174
2023-10-23	38.5	39.5	39.96	38.5	+2.60%	127	34,800	1,368,154
2023-10-20	39.94	38.5	39.94	38.24	-2.38%	96	30,900	1,201,576
2023-10-19	39.58	39.44	39.88	38.5	+1.39%	133	71,300	2,809,988
2023-10-18	39	38.9	39.98	38.58	+0.73%	209	59,000	2,312,140
2023-10-17	37.18	38.62	39.46	37.1	+4.38%	393	129,900	4,983,208
2023-10-16	37.44	37	37.58	36.6	-0.54%	175	54,000	2,001,092
2023-10-13	36.64	37.2	37.64	36.64	+0.27%	107	26,200	968,144
2023-10-12	37.86	37.1	37.86	35.52	-2.27%	357	106,500	3,915,126
2023-10-11	37.2	37.96	37.98	37.18	+2.26%	86	24,500	921,440
2023-10-10	37.46	37.12	37.5	37.1	-0.05%	64	16,100	600,614
2023-10-09	37.04	37.14	37.96	37	+0.27%	120	24,800	922,234
2023-10-06	37.16	37.04	37.46	36.68	-0.96%	69	13,800	510,458
2023-10-05	37.96	37.4	37.96	37.24	-0.95%	64	18,700	699,518
2023-10-04	37.3	37.76	37.86	37	+0.75%	97	35,300	1,330,562
2023-10-03	38.2	37.48	38.2	37.12	-1.42%	184	25,400	951,724
2023-10-02	38.48	38.02	39.2	38	-1.35%	141	32,200	1,233,310
2023-09-29	38.44	38.54	39.66	38.1	+0.26%	134	41,700	1,613,598
2023-09-28	38.4	38.44	38.44	37.8	+0.26%	55	12,900	493,898
2023-09-27	38.98	38.34	38.98	37.06	-0.05%	75	14,300	543,970
2023-09-26	39.7	38.36	39.9	37.7	+0.95%	153	48,900	1,889,346
2023-09-25	36.56	38	38	35.34	+4.00%	182	50,100	1,865,750
2023-09-22	36.16	36.54	36.98	35.6	+1.00%	112	41,500	1,508,066
2023-09-21	37.6	36.18	38.5	35.88	-3.62%	193	49,300	1,817,370
2023-09-20	39.58	37.54	39.58	35.88	-5.44%	427	156,700	5,802,326
2023-09-19	40.8	39.7	41.2	38	-2.70%	327	112,100	4,437,152
2023-09-18	41.48	40.8	42.5	39.84	+0.15%	174	48,000	1,973,614
2023-09-15	39.9	40.74	41.46	39.32	+2.98%	187	58,800	2,393,514
2023-09-14	42.92	39.56	42.92	34.88	-6.70%	580	200,900	7,888,378
2023-09-13	43.96	42.4	43.98	42.02	-2.53%	249	86,200	3,716,750
2023-09-12	42.9	43.5	43.9	40.56	+1.83%	385	115,100	4,880,956
2023-09-11	42.92	42.72	44.88	42.7	0.00%	358	126,300	5,475,388
2023-09-08	43.02	42.72	44	41.2	-2.33%	518	221,900	9,497,634
2023-09-07	46	43.74	46.44	42.54	-3.70%	988	382,700	17,151,464
2023-09-06	44.44	45.42	45.88	44	+2.25%	494	176,000	7,876,858
2023-09-05	44.84	44.42	45	44.22	-0.89%	411	123,200	5,504,842
2023-09-04	44.6	44.82	44.92	43.98	+1.22%	431	148,400	6,586,338
2023-09-01	45.26	44.28	49.14	43.98	-1.56%	1643	628,700	28,985,368
2023-08-31	43.24	44.98	45.94	42.58	+3.98%	1242	464,600	20,721,624
2023-08-30	43.96	43.26	43.96	42.5	-0.96%	336	97,900	4,209,504
2023-08-29	44.88	43.68	45	43.1	-1.27%	326	108,600	4,753,020
2023-08-28	43.94	44.24	44.54	43.88	+0.73%	289	133,300	5,885,912
2023-08-25	43.9	43.92	44.48	43.2	+0.09%	291	108,200	4,745,822
2023-08-24	42.82	43.88	44.3	42.54	+1.62%	227	71,200	3,095,154
2023-08-23	44.78	43.18	44.96	42.08	-2.04%	517	176,000	7,607,892
2023-08-22	44.8	44.08	45	42.42	-1.74%	498	246,500	10,872,440
2023-08-21	41.96	44.86	44.86	40.52	+8.04%	630	262,700	11,079,248
2023-08-18	42.5	41.52	42.5	40.5	+2.47%	267	106,000	4,384,888
2023-08-17	39.8	40.52	43	39.08	0.00%	351	159,500	6,465,082
2023-08-16	42.36	40.52	44.28	38.76	-4.34%	850	259,000	10,515,512
2023-08-15	42.5	42.36	42.5	37	-1.94%	762	320,000	13,272,550
2023-08-14	44.2	43.2	46.18	41.5	-0.46%	756	274,600	12,132,190
2023-08-11	42.46	43.4	44.98	40.52	+3.04%	916	272,500	11,629,044
2023-08-10	50	42.12	52.98	40.04	-12.80%	2866	1,225,300	55,622,284
2023-08-09	45.84	48.3	50	43.94	+6.29%	2146	983,300	48,141,106
2023-08-08	42.12	45.44	46.1	40.78	+9.86%	1474	765,400	32,911,060
2023-08-07	38.96	41.36	42.26	38.96	+6.60%	1057	560,900	23,107,758
2023-08-04	39.8	38.8	41.38	36.8	-2.02%	1140	470,600	18,859,928
2023-08-03	39.4	39.6	39.9	38.62	+0.97%	801	270,300	10,672,780
2023-08-02	38.28	39.22	39.42	37.98	+2.94%	722	224,100	8,647,944
2023-08-01	37.46	38.1	38.48	37.02	+2.25%	467	164,900	6,197,508
2023-07-31	37.48	37.26	37.48	37.14	0.00%	234	108,000	4,033,390
2023-07-28	37.12	37.26	37.48	37.1	+0.22%	191	66,500	2,476,404
2023-07-27	37.32	37.18	37.48	36.6	+0.54%	365	147,800	5,477,824
2023-07-26	37.2	36.98	38.5	36.78	-0.32%	553	237,400	8,897,970
2023-07-25	37.46	37.1	37.54	36.96	+0.32%	261	106,900	3,981,770
2023-07-24	37.2	36.98	37.76	36	-0.05%	334	115,700	4,286,342
2023-07-21	36.54	37	37.88	36.28	+1.37%	229	73,800	2,731,730
2023-07-20	36.12	36.5	38.6	36.12	+0.16%	935	400,500	14,873,794
2023-07-19	35.66	36.44	36.7	35	+2.36%	751	255,600	9,227,782
2023-07-18	34.48	35.6	35.66	34.42	+3.01%	465	216,100	7,595,926
2023-07-17	34.5	34.56	34.66	34.04	+0.17%	211	67,900	2,329,942
2023-07-14	34.24	34.5	34.5	34.22	+0.52%	194	51,700	1,777,228
2023-07-13	34.42	34.32	34.44	34.3	0.00%	88	30,600	1,051,078
2023-07-12	34.3	34.32	34.48	34.28	+0.12%	149	36,900	1,267,288
2023-07-11	34.72	34.28	34.72	33.96	-0.75%	143	48,400	1,660,428
2023-07-10	34.5	34.54	34.68	34.06	+0.12%	151	47,200	1,628,434
2023-07-07	34.62	34.5	34.7	34.32	-0.40%	159	39,700	1,370,254
2023-07-06	34.58	34.64	34.72	34.56	+0.17%	136	47,100	1,630,608
2023-07-05	34.52	34.58	34.58	34.3	+0.35%	168	29,500	1,016,878
2023-07-04	34.64	34.46	34.64	34.04	+0.58%	125	49,300	1,691,882
2023-07-03	34.72	34.26	34.74	34.04	-0.29%	132	42,500	1,460,994
2023-06-30	34.54	34.36	34.54	34.1	0.00%	138	43,700	1,503,122
2023-06-29	34.76	34.36	34.92	33.8	-1.04%	157	70,600	2,434,702
2023-06-28	34.22	34.72	34.98	34.08	+1.58%	173	53,800	1,858,870
2023-06-27	33.8	34.18	34.36	33.7	+1.18%	204	81,400	2,767,304
2023-06-26	34.9	33.78	34.9	33.02	-2.93%	559	208,300	7,024,912
2023-06-23	35.26	34.8	35.26	34.54	-0.91%	205	58,300	2,032,744
2023-06-22	35.4	35.12	35.56	35	-0.85%	232	74,200	2,608,236
2023-06-21	35.4	35.42	36.6	34.36	+0.06%	651	397,700	14,212,188
2023-06-20	34.4	35.4	36.54	34.24	+3.45%	928	460,800	16,339,144
2023-06-19	33.82	34.22	34.4	33.42	+0.65%	256	88,300	3,002,542
2023-06-16	34.38	34	34.5	33.86	-0.76%	261	90,600	3,089,892
2023-06-15	33.1	34.26	34.36	33.1	+2.70%	471	172,600	5,839,640
2023-06-14	33.3	33.36	33.38	33.04	+0.24%	219	87,700	2,915,608
2023-06-13	33.2	33.28	33.56	33.02	0.00%	250	88,100	2,927,898
2023-06-09	33.24	33.28	33.46	33.1	+0.24%	227	73,600	2,446,076
2023-06-08	33.62	33.2	33.62	33.18	-0.60%	174	53,400	1,779,278
2023-06-07	33.88	33.4	33.88	33.28	-0.36%	198	59,800	2,000,528
2023-06-06	33.8	33.52	33.9	32.7	-1.12%	238	64,300	2,147,786
2023-06-05	33.7	33.9	34.14	33.16	+0.89%	328	91,600	3,094,812
2023-06-02	33.7	33.6	33.8	33.1	-0.59%	584	179,400	5,987,478
2023-06-01	35.78	33.8	35.78	33.8	-4.79%	1277	532,900	18,317,302
2023-05-31	38.26	35.5	38.54	34.04	-16.47%	2876	1,645,600	58,507,714
2023-05-30	40.86	42.5	45.58	40.22	+3.01%	2515	1,655,100	69,865,650
2023-05-29	40.96	41.26	42.42	40.06	+3.30%	2279	1,191,900	49,233,620
2023-05-26	39.82	39.94	40.48	39.4	-0.20%	732	267,400	10,712,336
2023-05-25	40.42	40.02	40.62	40	-1.43%	434	210,100	8,483,294
2023-05-24	40.26	40.6	40.96	39.92	+1.81%	525	291,800	11,818,224
2023-05-23	40.4	39.88	41.5	37.98	-0.45%	802	455,600	18,243,966
2023-05-22	39.96	40.06	42.24	38.2	+1.93%	1448	686,000	27,601,952
2023-05-19	39.98	39.3	39.98	38	-1.11%	539	216,300	8,503,436
2023-05-18	39.8	39.74	40.1	39.62	+0.15%	437	193,900	7,731,430
2023-05-17	38.96	39.68	40.12	38.84	+2.32%	675	324,200	12,863,596
2023-05-16	39.12	38.78	39.42	38	-0.36%	667	336,100	13,056,960
2023-05-15	39	38.92	39.2	37.52	+3.57%	801	382,400	14,748,928
2023-05-12	37.7	37.58	37.8	36.8	-0.21%	375	146,300	5,467,952
2023-05-11	36.8	37.66	37.74	36.64	+2.34%	435	135,800	5,080,456
2023-05-10	35.54	36.8	37	35.14	+4.37%	583	266,200	9,784,606
2023-05-08	34.94	35.26	35.8	34.52	+1.32%	400	104,400	3,678,036
2023-05-05	34.5	34.8	35.16	34.02	+1.22%	399	110,900	3,827,090
2023-05-04	36.08	34.38	36.74	33.6	-4.82%	874	337,600	11,673,220
2023-05-03	37.18	36.12	37.46	35.8	-2.85%	558	188,500	6,862,908
2023-05-02	37.74	37.18	37.96	35.4	-0.69%	761	268,300	9,996,672
2023-04-28	37.02	37.44	37.9	36.42	+2.97%	497	183,000	6,769,654
2023-04-27	36.9	36.36	37.74	35.5	+0.22%	788	320,400	11,759,096
2023-04-26	34.6	36.28	38	34.52	+5.22%	1452	527,200	19,028,316
2023-04-25	33.6	34.48	34.5	33.44	+2.68%	482	226,300	7,676,598
2023-04-24	33.5	33.58	34.08	33.32	+0.36%	367	131,400	4,434,730
2023-04-21	33.54	33.46	34	33.2	-0.54%	297	125,600	4,222,098
2023-04-20	33.36	33.64	33.96	32.82	+1.94%	533	266,500	8,918,724
2023-04-19	32.5	33	33.48	32.16	+1.85%	443	213,800	6,974,060
2023-04-18	32.5	32.4	32.5	32	0.00%	279	132,600	4,288,538
2023-04-17	32.54	32.4	32.56	31.8	+0.43%	533	224,800	7,230,620
2023-04-14	32.78	32.26	34.8	30.9	+1.07%	2353	1,227,800	40,371,328
2023-04-13	32.46	31.92	35	30.8	-1.66%	459	231,000	7,454,226
2023-04-12	32.62	32.46	33.98	31.68	+0.56%	288	98,600	3,195,062
2023-04-11	34.3	32.28	34.9	31.68	-5.34%	800	272,300	8,926,986
2023-04-10	32.1	34.1	34.2	31.8	+5.18%	482	186,500	6,112,076
2023-04-07	30.58	32.42	32.74	30.4	+6.50%	448	186,700	5,921,912
2023-04-06	29.48	30.44	30.82	29.22	+1.87%	186	68,800	2,077,536
2023-04-05	29.28	29.88	30.2	28.88	+2.82%	303	143,100	4,252,356
2023-04-04	28.78	29.06	30	28.6	+1.61%	243	125,200	3,624,612
2023-04-03	28.36	28.6	29	27.78	+1.63%	179	88,000	2,488,468
2023-03-31	27.62	28.14	28.36	27.42	+2.70%	169	53,300	1,471,414
2023-03-30	28	27.4	28.02	27.14	-0.72%	115	52,100	1,429,916
2023-03-29	27.22	27.6	29	26.22	+1.55%	168	76,600	2,098,970
2023-03-28	26.84	27.18	27.58	26.3	+1.57%	94	27,700	749,574
2023-03-27	25.88	26.76	27	25.86	+3.72%	297	142,900	3,812,498
2023-03-24	25.66	25.8	26.18	25.62	+0.47%	162	72,700	1,880,440
2023-03-23	25.26	25.68	26	25.14	+2.15%	89	40,000	1,018,644
2023-03-22	25.4	25.14	25.48	24.92	-0.24%	128	37,000	930,410
2023-03-21	24.9	25.2	25.32	24.9	+0.64%	108	51,000	1,288,174
2023-03-20	24.8	25.04	25.6	24.8	+0.40%	172	100,000	2,514,446
2023-03-17	25.5	24.94	25.52	24.5	-1.03%	193	81,000	2,037,724
2023-03-16	25.24	25.2	25.54	25	-0.08%	118	95,400	2,398,046
2023-03-15	25.92	25.22	25.92	24.82	-1.71%	157	94,100	2,368,756
2023-03-14	24.66	25.66	25.8	24.66	+1.34%	193	82,200	2,089,472
2023-03-13	23.22	25.32	26.26	23.22	+6.39%	1067	592,100	15,012,698
2023-03-10	23.18	23.8	23.8	23.02	+4.02%	103	91,400	2,132,208
2023-03-09	22.94	22.88	23.46	22.52	-0.44%	140	56,700	1,307,016
2023-03-07	22.96	22.98	23.2	22.78	+0.61%	151	65,700	1,508,430
2023-03-06	22.66	22.84	23	22.14	+3.16%	129	56,300	1,276,284
2023-03-03	22.26	22.14	22.52	22.12	+0.36%	97	29,700	661,220
2023-03-02	22.38	22.06	22.4	21.98	-0.27%	158	75,900	1,685,412
2023-03-01	22.22	22.12	22.34	22.1	+0.09%	79	29,200	649,386
2023-02-28	22.18	22.1	22.32	21.9	+0.09%	119	50,800	1,124,532
2023-02-27	21.68	22.08	23.16	21.68	+0.36%	290	154,100	3,442,570
2023-02-24	21.58	22	22.32	21.56	+1.57%	70	28,300	619,518
2023-02-22	21.78	21.66	22.06	21.42	-2.52%	121	100,900	2,176,950
2023-02-21	22.3	22.22	23	21.22	+5.31%	331	149,100	3,270,724
2023-02-20	21.02	21.1	22.48	20.64	+0.19%	543	276,000	6,023,064
2023-02-17	20.94	21.06	21.64	20.5	-0.66%	143	90,500	1,914,782
2023-02-16	20.44	21.2	21.3	20.4	+2.61%	131	60,600	1,261,634
2023-02-15	21.62	20.66	21.62	19.5	-3.55%	322	165,700	3,425,610
2023-02-14	20.52	21.42	23.48	20.3	+4.90%	1049	747,800	16,545,368
2023-02-13	20.72	20.42	20.86	20.3	-1.45%	74	27,800	570,016
2023-02-10	20.44	20.72	21.38	19.2	+2.07%	239	127,000	2,612,708
2023-02-09	20.4	20.3	20.96	20.14	+0.50%	109	54,800	1,118,682
2023-02-08	20.32	20.2	20.42	20.14	-0.88%	42	10,700	216,488
2023-02-07	20.46	20.38	20.46	20.2	+0.20%	33	9,200	186,996
2023-02-06	20.04	20.34	20.52	19.9	-0.29%	111	42,600	862,948
2023-02-03	20.42	20.4	20.44	20.1	+2.00%	44	9,100	184,506
2023-02-02	20.5	20	20.5	20	-1.48%	67	21,200	429,864
2023-02-01	20.54	20.3	20.54	20.24	+0.10%	61	25,000	508,796
2023-01-31	20.86	20.28	20.96	20.28	+0.30%	92	29,800	611,664
2023-01-30	19.94	20.22	20.26	19.94	+0.70%	56	18,800	377,760
2023-01-27	20.1	20.08	20.1	19.92	+0.40%	37	12,800	255,996
2023-01-26	20.12	20	20.16	19.96	-0.40%	40	12,000	240,438
2023-01-25	20.22	20.08	20.22	20.08	-0.59%	31	8,700	175,112
2023-01-24	20.26	20.2	20.32	20.14	-0.49%	40	24,700	499,002
2023-01-23	20.16	20.3	20.44	20.1	+1.40%	67	22,200	450,112
2023-01-20	19.84	20.02	20.12	19.64	+1.11%	79	27,700	553,118
2023-01-19	19.74	19.8	19.94	19.52	+0.71%	75	19,300	381,546
2023-01-18	19.8	19.66	20	19.62	+0.20%	79	33,400	660,206
2023-01-17	20.08	19.62	20.1	19.62	-2.39%	86	23,800	472,484
2023-01-16	20.2	20.1	20.2	19.84	+0.30%	56	15,900	318,200
2023-01-13	19.6	20.04	20.44	19.6	+1.52%	137	30,600	612,960
2023-01-12	19.76	19.74	20	19.44	-0.20%	91	30,100	594,624
2023-01-11	19.38	19.78	19.8	19.38	+2.06%	115	32,600	638,320
2023-01-10	19.46	19.38	19.52	19.1	-0.82%	60	14,600	282,676
2023-01-09	19.12	19.54	19.58	18.98	+1.77%	124	46,700	903,034
2023-01-06	19.78	19.2	19.8	19	-2.14%	210	74,100	1,429,736
2023-01-05	19.04	19.62	19.8	19.04	+2.08%	150	57,600	1,126,220
2023-01-04	19.06	19.22	19.28	19	+0.95%	53	14,900	285,188
2023-01-03	18.66	19.04	19.06	18.66	0.00%	76	19,700	372,362

Архив котировок акции RZSB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014