РЭСК (Рязанская энергетическая сбытовая компания)
RZSB
39 ₽ -0.36% ↓История котировок RZSB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2018-12-29 | 3.02 | 3.04 | 3.08 | 2.96 | +0.66% | 13 | 68,000 | 205,600 |
| 2018-12-28 | 3 | 3.02 | 3.02 | 3 | +4.86% | 4 | 7,000 | 21,100 |
| 2018-12-26 | 2.86 | 2.88 | 3 | 2.8 | -2.70% | 16 | 43,000 | 122,500 |
| 2018-12-25 | 2.96 | 2.96 | 2.96 | 2.96 | +2.07% | 1 | 1,000 | 2,960 |
| 2018-12-24 | 2.9 | 2.9 | 3 | 2.8 | -5.84% | 20 | 124,000 | 356,160 |
| 2018-12-20 | 3.08 | 3.08 | 3.08 | 3.08 | +1.32% | 2 | 6,000 | 18,480 |
| 2018-12-19 | 3.04 | 3.04 | 3.04 | 3.04 | +2.70% | 4 | 4,000 | 12,160 |
| 2018-12-18 | 3.02 | 2.96 | 3.02 | 2.82 | -5.13% | 13 | 52,000 | 153,180 |
| 2018-12-17 | 3.16 | 3.12 | 3.16 | 3.08 | +1.96% | 6 | 33,000 | 102,980 |
| 2018-12-12 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | 1 | 1,000 | 3,060 |
| 2018-12-11 | 3.1 | 3.12 | 3.12 | 3.1 | +0.65% | 7 | 27,000 | 84,180 |
| 2018-12-10 | 3.1 | 3.1 | 3.1 | 3.1 | +2.65% | 1 | 23,000 | 71,300 |
| 2018-12-07 | 2.98 | 3.02 | 3.04 | 2.98 | +0.67% | 4 | 28,000 | 83,700 |
| 2018-12-06 | 3 | 3 | 3 | 3 | -0.66% | 1 | 1,000 | 3,000 |
| 2018-12-04 | 3.02 | 3.02 | 3.02 | 3.02 | -3.21% | 1 | 1,000 | 3,020 |
| 2018-11-30 | 3.1 | 3.12 | 3.12 | 3.1 | +0.65% | 4 | 31,000 | 96,460 |
| 2018-11-29 | 3.06 | 3.1 | 3.1 | 3 | +1.31% | 11 | 19,000 | 57,900 |
| 2018-11-28 | 3.06 | 3.06 | 3.06 | 3.06 | +2.00% | 1 | 1,000 | 3,060 |
| 2018-11-27 | 3 | 3 | 3 | 3 | 0.00% | 1 | 3,000 | 9,000 |
| 2018-11-26 | 3.14 | 3 | 3.14 | 3 | 0.00% | 2 | 35,000 | 107,100 |
| 2018-11-21 | 3 | 3 | 3 | 3 | -1.96% | 2 | 13,000 | 39,000 |
| 2018-11-20 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | 3 | 3,000 | 9,180 |
| 2018-11-19 | 3.12 | 3.12 | 3.12 | 3.1 | +2.63% | 8 | 63,000 | 196,540 |
| 2018-11-15 | 3.02 | 3.04 | 3.04 | 3.02 | +1.33% | 3 | 15,000 | 45,580 |
| 2018-11-14 | 3 | 3 | 3 | 3 | -1.32% | 1 | 1,000 | 3,000 |
| 2018-11-13 | 3.04 | 3.04 | 3.04 | 3.04 | +1.33% | 1 | 1,000 | 3,040 |
| 2018-11-12 | 3 | 3 | 3 | 3 | 0.00% | 4 | 17,000 | 51,000 |
| 2018-11-09 | 3.12 | 3 | 3.12 | 2.84 | -3.85% | 14 | 20,000 | 59,240 |
| 2018-11-08 | 3.12 | 3.12 | 3.12 | 3.12 | -0.95% | 1 | 1,000 | 3,120 |
| 2018-10-31 | 3.14 | 3.15 | 3.15 | 3.14 | 0.00% | 2 | 44,000 | 138,300 |
| 2018-10-23 | 3.15 | 3.15 | 3.15 | 3.15 | +0.96% | 2 | 2,000 | 6,300 |
| 2018-10-18 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 1 | 1,000 | 3,120 |
| 2018-10-12 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | 2 | 3,000 | 9,420 |
| 2018-10-11 | 3.18 | 3.18 | 3.18 | 3.18 | -0.31% | 1 | 1,000 | 3,180 |
| 2018-10-08 | 3 | 3.19 | 3.19 | 3 | -1.54% | 2 | 2,000 | 6,190 |
| 2018-10-03 | 3.2 | 3.24 | 3.24 | 3.2 | +0.93% | 8 | 35,000 | 112,410 |
| 2018-10-01 | 3.11 | 3.21 | 3.21 | 3.11 | +5.94% | 19 | 33,000 | 104,780 |
| 2018-09-28 | 3.05 | 3.03 | 3.05 | 3.03 | -2.88% | 2 | 3,000 | 9,130 |
| 2018-09-25 | 3.06 | 3.12 | 3.12 | 3.06 | +1.96% | 5 | 15,000 | 46,690 |
| 2018-09-21 | 3.06 | 3.06 | 3.06 | 3.06 | +2.00% | 1 | 1,000 | 3,060 |
| 2018-09-19 | 3.1 | 3 | 3.14 | 2.92 | -4.46% | 16 | 61,000 | 184,530 |
| 2018-09-13 | 3.14 | 3.14 | 3.14 | 3.14 | +1.29% | 1 | 1,000 | 3,140 |
| 2018-09-12 | 3.1 | 3.1 | 3.1 | 3.1 | +0.32% | 1 | 1,000 | 3,100 |
| 2018-09-11 | 3.09 | 3.09 | 3.09 | 3.09 | +0.32% | 4 | 4,000 | 12,360 |
| 2018-09-10 | 3.04 | 3.08 | 3.1 | 3.03 | +1.32% | 7 | 22,000 | 66,950 |
| 2018-09-07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | 1 | 1,000 | 3,040 |
| 2018-09-04 | 3.08 | 3.04 | 3.08 | 3.04 | -0.33% | 8 | 10,000 | 30,540 |
| 2018-09-03 | 3.13 | 3.05 | 3.13 | 3.05 | -1.93% | 8 | 9,000 | 27,890 |
| 2018-08-30 | 3.5 | 3.11 | 3.5 | 3.11 | -0.64% | 5 | 9,000 | 28,430 |
| 2018-08-23 | 3.18 | 3.13 | 3.19 | 3.13 | +0.64% | 3 | 33,000 | 104,460 |
| 2018-08-20 | 3.12 | 3.11 | 3.12 | 3.11 | -0.64% | 5 | 20,000 | 62,390 |
| 2018-08-17 | 3.24 | 3.13 | 3.24 | 3.13 | -1.57% | 3 | 3,000 | 9,610 |
| 2018-08-16 | 3.18 | 3.18 | 3.18 | 3.18 | +1.92% | 1 | 7,000 | 22,260 |
| 2018-08-13 | 3.17 | 3.12 | 3.18 | 3.12 | -0.64% | 9 | 53,000 | 167,810 |
| 2018-08-09 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | 1 | 1,000 | 3,140 |
| 2018-08-08 | 3.2 | 3.2 | 3.2 | 3.2 | +0.95% | 1 | 3,000 | 9,600 |
| 2018-08-07 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | 2 | 15,000 | 47,550 |
| 2018-08-06 | 3.11 | 3.18 | 3.18 | 3.11 | +4.61% | 6 | 8,000 | 25,240 |
| 2018-08-03 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | 2 | 4,000 | 12,160 |
| 2018-08-02 | 3.12 | 3.06 | 3.12 | 3.06 | -1.29% | 7 | 15,000 | 46,440 |
| 2018-07-31 | 3.11 | 3.1 | 3.11 | 3.1 | -0.64% | 4 | 5,000 | 15,530 |
| 2018-07-30 | 3.12 | 3.12 | 3.12 | 3.12 | -2.50% | 3 | 5,000 | 15,600 |
| 2018-07-27 | 3.16 | 3.2 | 3.2 | 3.16 | +3.23% | 5 | 27,000 | 85,910 |
| 2018-07-26 | 3.11 | 3.1 | 3.11 | 3.1 | -2.21% | 8 | 35,000 | 108,510 |
| 2018-07-25 | 3.37 | 3.17 | 3.37 | 3.13 | -1.55% | 25 | 96,000 | 310,740 |
| 2018-07-24 | 3.3 | 3.22 | 3.3 | 3.22 | +0.63% | 3 | 6,000 | 19,600 |
| 2018-07-20 | 3.21 | 3.2 | 3.21 | 3.2 | -0.62% | 4 | 10,000 | 32,070 |
| 2018-07-19 | 3.23 | 3.22 | 3.23 | 3.22 | -0.62% | 4 | 4,000 | 12,900 |
| 2018-07-18 | 3.24 | 3.24 | 3.24 | 3.24 | +0.31% | 1 | 1,000 | 3,240 |
| 2018-07-17 | 3.24 | 3.23 | 3.3 | 3.23 | -3.29% | 4 | 7,000 | 22,730 |
| 2018-07-13 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 1 | 1,000 | 3,340 |
| 2018-07-09 | 3.34 | 3.34 | 3.34 | 3.34 | -0.89% | 1 | 5,000 | 16,700 |
| 2018-07-05 | 3.3 | 3.37 | 3.37 | 3.3 | +0.60% | 4 | 4,000 | 13,410 |
| 2018-07-04 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% | 2 | 2,000 | 6,700 |
| 2018-07-03 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | 1 | 2,000 | 6,740 |
| 2018-07-02 | 3.3 | 3.38 | 3.38 | 3.3 | +5.30% | 3 | 3,000 | 10,050 |
| 2018-06-29 | 3.2 | 3.21 | 3.21 | 3.2 | -1.83% | 5 | 10,000 | 32,090 |
| 2018-06-28 | 3.37 | 3.27 | 3.37 | 3.14 | -4.11% | 17 | 74,000 | 238,540 |
| 2018-06-27 | 3.41 | 3.41 | 3.41 | 3.41 | +3.02% | 1 | 1,000 | 3,410 |
| 2018-06-26 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% | 4 | 5,000 | 16,550 |
| 2018-06-25 | 3.38 | 3.33 | 3.38 | 3.33 | -1.48% | 2 | 2,000 | 6,710 |
| 2018-06-22 | 3.41 | 3.38 | 3.5 | 3.32 | +0.60% | 6 | 6,000 | 20,480 |
| 2018-06-21 | 3.43 | 3.36 | 3.43 | 3.23 | -9.92% | 18 | 49,000 | 165,930 |
| 2018-06-20 | 3.64 | 3.73 | 3.73 | 3.64 | +1.63% | 22 | 88,000 | 325,320 |
| 2018-06-19 | 3.67 | 3.67 | 3.67 | 3.67 | +0.27% | 4 | 12,000 | 44,040 |
| 2018-06-18 | 3.64 | 3.66 | 3.71 | 3.64 | +0.83% | 10 | 20,000 | 73,820 |
| 2018-06-14 | 3.63 | 3.63 | 3.64 | 3.63 | -1.09% | 3 | 10,000 | 36,310 |
| 2018-06-13 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00% | 1 | 1,000 | 3,670 |
| 2018-06-09 | 3.67 | 3.67 | 3.67 | 3.67 | -1.61% | 1 | 1,000 | 3,670 |
| 2018-06-08 | 3.73 | 3.73 | 3.73 | 3.73 | +0.54% | 1 | 1,000 | 3,730 |
| 2018-06-06 | 3.69 | 3.71 | 3.71 | 3.65 | +0.54% | 10 | 32,000 | 117,320 |
| 2018-06-05 | 3.67 | 3.69 | 3.69 | 3.6 | +1.10% | 10 | 21,000 | 76,410 |
| 2018-06-04 | 3.77 | 3.65 | 3.77 | 3.65 | 0.00% | 7 | 19,000 | 69,700 |
| 2018-05-31 | 3.73 | 3.65 | 3.77 | 3.62 | +0.83% | 26 | 674,000 | 2,533,570 |
| 2018-05-30 | 3.6 | 3.62 | 3.62 | 3.6 | -1.36% | 2 | 8,000 | 28,860 |
| 2018-05-29 | 3.66 | 3.67 | 3.67 | 3.66 | +0.82% | 2 | 3,000 | 11,000 |
| 2018-05-28 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | 1 | 1,000 | 3,640 |
| 2018-05-25 | 3.66 | 3.66 | 3.66 | 3.36 | +0.27% | 13 | 32,000 | 115,250 |
| 2018-05-24 | 3.66 | 3.65 | 3.66 | 3.65 | 0.00% | 4 | 16,000 | 58,410 |
| 2018-05-23 | 3.74 | 3.65 | 3.74 | 3.64 | 0.00% | 13 | 18,000 | 66,090 |
| 2018-05-22 | 3.75 | 3.65 | 3.8 | 3.6 | -2.67% | 35 | 148,000 | 548,340 |
| 2018-05-21 | 3.71 | 3.75 | 3.75 | 3.68 | +1.35% | 8 | 26,000 | 96,570 |
| 2018-05-18 | 3.65 | 3.7 | 3.7 | 3.63 | +0.54% | 7 | 25,000 | 90,850 |
| 2018-05-17 | 3.73 | 3.68 | 3.74 | 3.68 | +0.27% | 16 | 90,000 | 331,670 |
| 2018-05-16 | 3.61 | 3.67 | 3.67 | 3.6 | +1.10% | 12 | 138,000 | 501,150 |
| 2018-05-15 | 3.69 | 3.63 | 3.69 | 3.63 | -0.55% | 2 | 2,000 | 7,320 |
| 2018-05-14 | 3.63 | 3.65 | 3.69 | 3.63 | +3.69% | 9 | 24,000 | 88,230 |
| 2018-05-11 | 3.45 | 3.52 | 3.6 | 3.44 | -5.63% | 6 | 14,000 | 49,010 |
| 2018-05-10 | 3.71 | 3.73 | 3.73 | 3.71 | 0.00% | 4 | 4,000 | 14,890 |
| 2018-05-08 | 3.69 | 3.73 | 3.74 | 3.62 | +1.63% | 33 | 77,000 | 284,030 |
| 2018-05-07 | 3.28 | 3.67 | 3.73 | 3.28 | +11.55% | 71 | 490,000 | 1,713,940 |
| 2018-05-04 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% | 1 | 1,000 | 3,290 |
| 2018-05-03 | 3.29 | 3.29 | 3.29 | 3.29 | -0.90% | 1 | 1,000 | 3,290 |
| 2018-05-02 | 3.29 | 3.32 | 3.32 | 3.29 | +1.22% | 4 | 5,000 | 16,550 |
| 2018-04-30 | 3.21 | 3.28 | 3.28 | 3.2 | +2.18% | 7 | 24,000 | 77,200 |
| 2018-04-28 | 3.21 | 3.21 | 3.21 | 3.21 | +4.56% | 1 | 1,000 | 3,210 |
| 2018-04-27 | 3.07 | 3.07 | 3.07 | 3.07 | -0.97% | 2 | 26,000 | 79,820 |
| 2018-04-26 | 3.28 | 3.1 | 3.28 | 3.05 | -4.62% | 6 | 11,000 | 34,290 |
| 2018-04-25 | 3.16 | 3.25 | 3.25 | 3.15 | +1.88% | 7 | 13,000 | 41,280 |
| 2018-04-24 | 3.06 | 3.19 | 3.19 | 3.04 | -2.74% | 9 | 23,000 | 70,690 |
| 2018-04-23 | 3.28 | 3.28 | 3.28 | 3.28 | +2.50% | 1 | 2,000 | 6,560 |
| 2018-04-19 | 3.18 | 3.2 | 3.2 | 3.18 | +0.31% | 7 | 19,000 | 60,690 |
| 2018-04-18 | 2.97 | 3.19 | 3.19 | 2.97 | +6.33% | 11 | 30,000 | 92,080 |
| 2018-04-17 | 2.73 | 3 | 3 | 2.73 | 0.00% | 18 | 35,000 | 103,900 |
| 2018-04-16 | 3 | 3 | 3 | 2.86 | 0.00% | 6 | 7,000 | 20,860 |
| 2018-04-13 | 3.2 | 3 | 3.2 | 2.8 | -6.25% | 17 | 46,000 | 138,300 |
| 2018-04-12 | 3 | 3.2 | 3.2 | 3 | 0.00% | 6 | 11,000 | 34,400 |
| 2018-04-11 | 3.01 | 3.2 | 3.2 | 3.01 | +5.96% | 5 | 15,000 | 47,260 |
| 2018-04-10 | 2.99 | 3.02 | 3.19 | 2.99 | +3.07% | 11 | 81,000 | 246,520 |
| 2018-04-09 | 3.2 | 2.93 | 3.2 | 2.9 | -12.54% | 14 | 61,000 | 183,890 |
| 2018-04-05 | 3.35 | 3.35 | 3.35 | 3.35 | +0.60% | 1 | 1,000 | 3,350 |
| 2018-04-04 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% | 1 | 1,000 | 3,330 |
| 2018-04-03 | 3.26 | 3.33 | 3.4 | 3.2 | -0.60% | 11 | 41,000 | 135,410 |
| 2018-03-30 | 3.3 | 3.35 | 3.39 | 3.24 | +1.52% | 11 | 35,000 | 116,800 |
| 2018-03-29 | 3.3 | 3.3 | 3.3 | 3.3 | 0.00% | 1 | 1,000 | 3,300 |
| 2018-03-28 | 3.45 | 3.3 | 3.45 | 3.3 | -2.94% | 4 | 11,000 | 36,490 |
| 2018-03-23 | 3.4 | 3.4 | 3.4 | 3.4 | +2.72% | 1 | 1,000 | 3,400 |
| 2018-03-22 | 3.35 | 3.31 | 3.35 | 3.31 | -4.06% | 4 | 11,000 | 36,520 |
| 2018-03-16 | 3.45 | 3.45 | 3.45 | 3.45 | +1.47% | 1 | 1,000 | 3,450 |
| 2018-03-15 | 3.4 | 3.4 | 3.4 | 3.4 | +0.89% | 3 | 6,000 | 20,400 |
| 2018-03-13 | 3.39 | 3.37 | 3.4 | 3.35 | +1.81% | 4 | 10,000 | 33,690 |
| 2018-03-12 | 3.42 | 3.31 | 3.42 | 3.3 | -0.60% | 9 | 33,000 | 109,860 |
| 2018-03-09 | 3.36 | 3.33 | 3.36 | 3.33 | -1.19% | 4 | 4,000 | 13,370 |
| 2018-03-07 | 3.5 | 3.37 | 3.5 | 3.37 | -2.32% | 4 | 14,000 | 47,820 |
| 2018-03-06 | 3.37 | 3.45 | 3.48 | 3.33 | -0.86% | 17 | 48,000 | 163,430 |
| 2018-03-02 | 3.48 | 3.48 | 3.48 | 3.48 | +0.87% | 2 | 26,000 | 90,480 |
| 2018-03-01 | 3.45 | 3.45 | 3.45 | 3.45 | +0.29% | 2 | 10,000 | 34,500 |
| 2018-02-27 | 3.4 | 3.44 | 3.44 | 3.4 | +2.69% | 2 | 17,000 | 57,880 |
| 2018-02-26 | 3.35 | 3.35 | 3.35 | 3.35 | -0.30% | 2 | 2,000 | 6,700 |
| 2018-02-22 | 3.49 | 3.36 | 3.49 | 3.36 | -3.72% | 3 | 12,000 | 41,620 |
| 2018-02-19 | 3.43 | 3.49 | 3.49 | 3.43 | +2.05% | 6 | 20,000 | 68,930 |
| 2018-02-16 | 3.48 | 3.42 | 3.48 | 3.31 | -2.56% | 14 | 51,000 | 171,610 |
| 2018-02-15 | 3.53 | 3.51 | 3.55 | 3.51 | -0.57% | 4 | 23,000 | 81,220 |
| 2018-02-14 | 3.52 | 3.53 | 3.53 | 3.5 | -0.56% | 6 | 24,000 | 84,260 |
| 2018-02-13 | 3.55 | 3.55 | 3.99 | 3.45 | +1.43% | 15 | 40,000 | 143,040 |
| 2018-02-12 | 3.45 | 3.5 | 3.55 | 3.45 | +1.45% | 4 | 24,000 | 83,160 |
| 2018-02-09 | 3.42 | 3.45 | 3.45 | 3.42 | -2.54% | 3 | 11,000 | 37,650 |
| 2018-02-07 | 3.54 | 3.54 | 3.54 | 3.54 | +2.91% | 1 | 1,000 | 3,540 |
| 2018-02-06 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | 1 | 1,000 | 3,440 |
| 2018-02-05 | 3.43 | 3.48 | 3.48 | 3.43 | -0.57% | 6 | 14,000 | 48,450 |
| 2018-02-02 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00% | 2 | 8,000 | 28,000 |
| 2018-02-01 | 3.48 | 3.5 | 3.5 | 3.48 | +0.86% | 4 | 5,000 | 17,480 |
| 2018-01-31 | 3.5 | 3.47 | 3.5 | 3.46 | +0.58% | 4 | 11,000 | 38,250 |
| 2018-01-30 | 3.38 | 3.45 | 3.45 | 3.37 | +0.58% | 6 | 8,000 | 27,140 |
| 2018-01-29 | 3.5 | 3.43 | 3.52 | 3.37 | -2.83% | 19 | 32,000 | 109,750 |
| 2018-01-26 | 3.57 | 3.53 | 3.57 | 3.53 | -0.84% | 10 | 12,000 | 42,620 |
| 2018-01-25 | 3.6 | 3.56 | 3.6 | 3.42 | -0.56% | 17 | 21,000 | 73,780 |
| 2018-01-24 | 3.45 | 3.58 | 3.58 | 3.45 | +4.99% | 3 | 30,000 | 107,230 |
| 2018-01-23 | 3.56 | 3.41 | 3.6 | 3.41 | -2.85% | 19 | 46,000 | 160,650 |
| 2018-01-22 | 3.53 | 3.51 | 3.53 | 3.5 | -1.96% | 5 | 9,000 | 31,650 |
| 2018-01-18 | 3.68 | 3.58 | 3.68 | 3.57 | +0.56% | 3 | 6,000 | 21,540 |
| 2018-01-17 | 3.65 | 3.56 | 3.65 | 3.54 | +0.85% | 9 | 13,000 | 46,650 |
| 2018-01-16 | 3.61 | 3.53 | 3.61 | 3.53 | -2.49% | 2 | 3,000 | 10,750 |
| 2018-01-15 | 3.62 | 3.62 | 3.68 | 3.57 | +1.69% | 6 | 9,000 | 32,760 |
| 2018-01-12 | 3.67 | 3.56 | 3.67 | 3.56 | -1.39% | 4 | 15,000 | 54,570 |
| 2018-01-11 | 3.61 | 3.61 | 3.61 | 3.61 | -1.63% | 1 | 2,000 | 7,220 |
| 2018-01-10 | 3.55 | 3.67 | 3.7 | 3.55 | +1.94% | 16 | 60,000 | 218,480 |
| 2018-01-09 | 3.7 | 3.6 | 3.87 | 3.51 | -6.49% | 33 | 119,000 | 432,060 |
| 2018-01-05 | 3.31 | 3.85 | 3.85 | 3.22 | +15.27% | 117 | 403,000 | 1,407,460 |
| 2018-01-04 | 3.3 | 3.34 | 3.34 | 3.24 | +1.21% | 17 | 33,000 | 108,480 |
| 2018-01-03 | 3.28 | 3.3 | 3.3 | 3.28 | 0.00% | 4 | 4,000 | 13,170 |