РБК

RBCM

9.82 ₽ -0.76% ↓

История котировок RBCM

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	3.452	3.472	3.488	3.42	+0.40%	170	218,400	756,123
2020-12-29	3.462	3.458	3.492	3.454	-0.23%	176	184,500	639,138
2020-12-28	3.438	3.466	3.58	3.438	-0.35%	254	407,800	1,425,320
2020-12-25	3.49	3.478	3.502	3.452	-0.86%	243	296,300	1,027,549
2020-12-24	3.49	3.508	3.586	3.478	+1.62%	801	916,100	3,232,563
2020-12-23	3.418	3.452	3.52	3.41	+1.23%	495	651,000	2,255,537
2020-12-22	3.42	3.41	3.42	3.394	0.00%	107	220,700	753,903
2020-12-21	3.458	3.41	3.458	3.4	-1.33%	256	506,500	1,725,027
2020-12-18	3.47	3.456	3.478	3.44	-0.52%	147	125,400	432,876
2020-12-17	3.45	3.474	3.478	3.42	+0.70%	257	265,200	913,930
2020-12-16	3.456	3.45	3.528	3.414	+0.06%	403	480,100	1,662,339
2020-12-15	3.438	3.448	3.486	3.4	+0.52%	373	332,700	1,142,630
2020-12-14	3.452	3.43	3.54	3.402	-0.58%	680	541,900	1,877,598
2020-12-11	3.41	3.45	3.732	3.36	+1.05%	2971	3,296,800	11,695,273
2020-12-10	3.446	3.414	3.446	3.36	-0.93%	583	695,300	2,355,806
2020-12-09	3.486	3.446	3.486	3.42	-0.29%	262	139,400	480,904
2020-12-08	3.468	3.456	3.49	3.386	-0.12%	639	512,100	1,759,526
2020-12-07	3.54	3.46	3.58	3.43	-1.26%	854	785,800	2,736,651
2020-12-04	3.53	3.504	3.584	3.476	-1.02%	502	701,700	2,457,469
2020-12-03	3.544	3.54	3.59	3.492	-0.17%	871	1,212,200	4,288,318
2020-12-02	3.592	3.546	3.63	3.47	-1.28%	1142	1,394,600	4,919,281
2020-12-01	3.566	3.592	3.682	3.53	+1.13%	1767	2,731,800	9,823,905
2020-11-30	4.79	3.552	4.898	3.46	-23.87%	9289	18,358,100	70,048,091
2020-11-27	3.602	4.666	4.88	3.56	+29.61%	6223	10,389,400	44,452,727
2020-11-26	3.42	3.6	3.6	3.416	+5.51%	423	1,030,300	3,644,348
2020-11-25	3.448	3.412	3.45	3.394	-1.04%	123	115,300	395,150
2020-11-24	3.424	3.448	3.488	3.424	+0.29%	136	97,700	337,391
2020-11-23	3.424	3.438	3.5	3.38	-0.29%	351	381,300	1,308,257
2020-11-20	3.468	3.448	3.546	3.414	+1.00%	382	387,000	1,336,863
2020-11-19	3.24	3.414	3.588	3.24	+5.05%	1502	3,624,200	12,355,456
2020-11-18	3.256	3.25	3.272	3.22	0.00%	119	147,200	478,697
2020-11-17	3.282	3.25	3.294	3.24	-0.79%	127	182,000	595,495
2020-11-16	3.214	3.276	3.296	3.214	+1.55%	236	460,800	1,511,866
2020-11-13	3.228	3.226	3.262	3.216	-0.43%	220	271,900	878,353
2020-11-12	3.328	3.24	3.5	3.062	-1.04%	1483	3,177,500	10,405,556
2020-11-11	3.288	3.274	3.33	3.236	+0.99%	362	617,500	2,021,572
2020-11-10	3.232	3.242	3.262	3.23	+0.37%	112	45,400	147,695
2020-11-09	3.23	3.23	3.292	3.142	+0.12%	359	458,900	1,482,999
2020-11-06	3.182	3.226	3.366	3.144	+2.15%	949	1,096,200	3,568,773
2020-11-05	3.13	3.158	3.186	3.122	+1.41%	217	187,500	591,506
2020-11-03	3.12	3.114	3.15	3.054	+0.45%	191	301,700	942,047
2020-11-02	3.046	3.1	3.116	3.046	+0.58%	180	210,300	644,946
2020-10-30	3.09	3.082	3.1	3.078	-1.09%	83	28,400	87,631
2020-10-29	3.112	3.116	3.144	3.062	+0.71%	208	274,300	843,916
2020-10-28	3.22	3.094	3.22	3.08	-3.49%	418	469,700	1,464,478
2020-10-27	3.214	3.206	3.24	3.204	-0.19%	62	113,600	364,471
2020-10-26	3.24	3.212	3.24	3.202	-1.29%	83	121,100	389,609
2020-10-23	3.222	3.254	3.258	3.222	+0.49%	85	35,400	114,668
2020-10-22	3.21	3.238	3.248	3.19	+1.25%	164	156,500	503,952
2020-10-21	3.248	3.198	3.3	3.19	-0.62%	188	110,300	354,710
2020-10-20	3.226	3.218	3.244	3.214	-0.19%	113	86,600	279,691
2020-10-19	3.304	3.224	3.304	3.21	-1.29%	168	484,800	1,570,652
2020-10-16	3.286	3.266	3.33	3.218	-0.49%	182	101,400	332,143
2020-10-15	3.286	3.282	3.33	3.282	-0.24%	120	112,300	370,054
2020-10-14	3.346	3.29	3.346	3.25	+0.18%	200	218,900	722,945
2020-10-13	3.29	3.284	3.32	3.282	-0.48%	82	292,800	965,079
2020-10-12	3.386	3.3	3.386	3.282	+0.18%	127	183,500	603,284
2020-10-09	3.294	3.294	3.328	3.292	-0.06%	121	135,600	447,236
2020-10-08	3.3	3.296	3.366	3.218	+0.18%	345	299,900	992,325
2020-10-07	3.3	3.29	3.318	3.262	-0.54%	114	96,700	318,170
2020-10-06	3.29	3.308	3.312	3.27	+0.85%	111	121,400	397,637
2020-10-05	3.304	3.28	3.328	3.24	-0.06%	129	204,100	668,332
2020-10-02	3.3	3.282	3.3	3.264	-0.73%	85	56,100	184,197
2020-10-01	3.32	3.306	3.33	3.292	-1.02%	45	14,300	47,285
2020-09-30	3.302	3.34	3.35	3.26	+2.02%	163	261,900	860,478
2020-09-29	3.286	3.274	3.318	3.252	-0.73%	131	54,900	180,019
2020-09-28	3.264	3.298	3.308	3.25	+1.29%	114	183,200	601,642
2020-09-25	3.294	3.256	3.32	3.246	-1.27%	173	414,600	1,353,314
2020-09-24	3.302	3.298	3.314	3.24	-0.72%	179	176,600	581,224
2020-09-23	3.354	3.322	3.354	3.31	+2.15%	173	134,300	447,852
2020-09-22	3.36	3.252	3.366	3.252	-1.57%	190	137,400	454,729
2020-09-21	3.426	3.304	3.456	3.304	-4.07%	222	175,200	588,835
2020-09-18	3.406	3.444	3.46	3.394	+0.70%	330	602,000	2,066,256
2020-09-17	3.328	3.42	3.48	3.278	+2.95%	745	813,300	2,766,709
2020-09-16	3.35	3.322	3.35	3.308	-0.48%	183	281,100	935,495
2020-09-15	3.312	3.338	3.358	3.29	+0.54%	175	158,100	526,455
2020-09-14	3.358	3.32	3.358	3.24	+0.61%	304	281,100	926,192
2020-09-11	3.298	3.3	3.36	3.264	+0.24%	322	325,700	1,076,036
2020-09-10	3.266	3.292	3.296	3.218	+1.42%	133	117,100	381,885
2020-09-09	3.24	3.246	3.31	3.238	-0.06%	206	205,100	673,816
2020-09-08	3.27	3.248	3.476	3.222	-0.31%	650	666,000	2,207,446
2020-09-07	3.28	3.258	3.294	3.24	-0.67%	144	132,000	430,432
2020-09-04	3.28	3.28	3.314	3.264	+0.18%	158	262,500	861,131
2020-09-03	3.35	3.274	3.37	3.272	-1.74%	248	253,300	837,587
2020-09-02	3.384	3.332	3.39	3.332	-1.07%	103	101,300	339,508
2020-09-01	3.354	3.368	3.396	3.33	+0.18%	176	174,100	585,985
2020-08-31	3.362	3.362	3.388	3.332	-0.06%	167	123,000	412,327
2020-08-28	3.386	3.364	3.416	3.34	-0.65%	257	327,800	1,105,482
2020-08-27	3.384	3.386	3.422	3.372	-0.41%	159	133,300	452,338
2020-08-26	3.438	3.4	3.448	3.368	-0.58%	340	465,200	1,571,288
2020-08-25	3.422	3.42	3.47	3.37	+0.23%	245	287,600	981,250
2020-08-24	3.462	3.412	3.464	3.408	-0.12%	175	77,400	265,103
2020-08-21	3.472	3.416	3.494	3.4	-1.50%	280	451,600	1,553,823
2020-08-20	3.5	3.468	3.502	3.452	-0.97%	243	228,400	792,218
2020-08-19	3.436	3.502	3.748	3.404	+1.92%	2003	2,347,400	8,422,000
2020-08-18	3.44	3.436	3.464	3.422	-0.12%	139	59,400	204,950
2020-08-17	3.426	3.44	3.476	3.426	+0.41%	286	672,600	2,321,988
2020-08-14	3.494	3.426	3.494	3.422	-1.50%	181	296,300	1,023,399
2020-08-13	3.478	3.478	3.5	3.436	+0.69%	268	338,000	1,172,284
2020-08-12	3.44	3.454	3.478	3.4	+0.76%	240	335,600	1,156,441
2020-08-11	3.424	3.428	3.46	3.402	+0.65%	264	250,700	859,081
2020-08-10	3.418	3.406	3.44	3.366	-0.41%	258	287,200	977,758
2020-08-07	3.43	3.42	3.47	3.41	-0.35%	186	210,400	721,366
2020-08-06	3.41	3.432	3.476	3.408	+0.41%	199	301,700	1,042,570
2020-08-05	3.45	3.418	3.492	3.41	-0.93%	310	391,700	1,352,372
2020-08-04	3.442	3.45	3.56	3.414	+0.88%	282	337,900	1,177,492
2020-08-03	3.406	3.42	3.498	3.398	+0.12%	229	190,300	654,952
2020-07-31	3.466	3.416	3.476	3.396	-1.56%	363	317,900	1,091,335
2020-07-30	3.434	3.47	3.538	3.414	+1.23%	467	522,000	1,810,067
2020-07-29	3.542	3.428	3.678	3.402	-0.17%	1061	1,469,100	5,165,374
2020-07-28	3.36	3.434	3.498	3.3	+2.02%	677	858,900	2,946,049
2020-07-27	3.362	3.366	3.41	3.338	+0.24%	433	477,600	1,610,333
2020-07-24	3.356	3.358	3.384	3.332	-0.42%	161	188,100	630,074
2020-07-23	3.344	3.372	3.406	3.334	+0.48%	280	512,400	1,726,235
2020-07-22	3.388	3.356	3.4	3.3	-0.94%	319	355,600	1,191,098
2020-07-21	3.338	3.388	3.444	3.3	+2.23%	521	801,700	2,711,808
2020-07-20	3.37	3.314	3.42	3.29	-2.64%	573	1,006,900	3,341,996
2020-07-17	3.49	3.404	3.59	3.3	+0.71%	1468	3,112,800	10,637,406
2020-07-16	3.118	3.38	3.58	3.084	+6.29%	1907	2,815,000	9,605,703
2020-07-15	3.176	3.18	3.18	3.14	+0.76%	162	152,400	481,335
2020-07-14	3.16	3.156	3.2	3.11	+0.25%	262	234,600	738,919
2020-07-13	3.162	3.148	3.17	3.142	-0.32%	161	125,600	396,156
2020-07-10	3.138	3.158	3.23	3.138	+0.38%	329	414,500	1,315,395
2020-07-09	3.21	3.146	3.22	3.124	-1.93%	369	525,300	1,660,311
2020-07-08	3.222	3.208	3.228	3.19	-0.68%	85	45,100	144,645
2020-07-07	3.238	3.23	3.288	3.19	0.00%	173	257,100	828,985
2020-07-06	3.216	3.23	3.248	3.146	+0.31%	384	749,900	2,411,252
2020-07-03	3.212	3.22	3.298	3.202	+0.44%	249	267,100	863,386
2020-07-02	3.23	3.206	3.238	3.168	+0.19%	211	295,200	948,346
2020-06-30	3.238	3.2	3.238	3.18	-0.25%	97	200,500	641,273
2020-06-29	3.186	3.208	3.25	3.176	-0.06%	167	151,900	485,596
2020-06-26	3.24	3.21	3.24	3.172	+0.31%	201	200,200	640,446
2020-06-25	3.316	3.2	3.316	3.142	-2.32%	486	1,175,800	3,755,309
2020-06-23	3.32	3.276	3.486	3.206	-0.12%	243	236,100	779,851
2020-06-22	3.3	3.28	3.324	3.28	-0.85%	68	64,700	212,799
2020-06-19	3.298	3.308	3.328	3.27	+0.92%	146	201,500	665,544
2020-06-18	3.37	3.278	3.37	3.25	-1.03%	175	332,100	1,088,634
2020-06-17	3.38	3.312	3.38	3.312	-1.72%	129	113,900	380,270
2020-06-16	3.3	3.37	3.376	3.296	+0.66%	243	332,600	1,110,446
2020-06-15	3.324	3.348	3.348	3.24	+0.66%	316	308,900	1,018,340
2020-06-11	3.34	3.326	3.52	3.25	-0.24%	499	841,800	2,862,797
2020-06-10	3.328	3.334	3.342	3.294	+0.18%	120	97,700	324,285
2020-06-09	3.326	3.328	3.348	3.3	-0.12%	156	152,200	505,001
2020-06-08	3.338	3.332	3.404	3.234	+0.85%	287	320,200	1,070,805
2020-06-05	3.338	3.304	3.478	3.274	+0.12%	692	904,900	3,052,860
2020-06-04	3.242	3.3	3.388	3.24	+0.67%	527	924,200	3,059,676
2020-06-03	3.272	3.278	3.28	3.25	+0.31%	214	443,100	1,444,165
2020-06-02	3.298	3.268	3.298	3.258	+0.68%	145	133,400	436,650
2020-06-01	3.258	3.246	3.3	3.24	-0.43%	303	531,300	1,733,405
2020-05-29	3.25	3.26	3.298	3.192	-0.06%	304	472,800	1,536,454
2020-05-28	3.236	3.262	3.288	3.204	-0.12%	263	395,000	1,283,115
2020-05-27	3.278	3.266	3.288	3.24	+0.49%	316	513,100	1,672,494
2020-05-26	3.25	3.25	3.274	3.226	+0.56%	232	452,800	1,475,016
2020-05-25	3.226	3.232	3.274	3.2	+1.13%	310	422,000	1,365,062
2020-05-22	3.202	3.196	3.23	3.142	-1.36%	621	773,300	2,472,089
2020-05-21	3.384	3.24	3.384	3.212	-3.23%	1086	1,794,700	5,880,645
2020-05-20	3.368	3.348	3.384	3.28	-0.48%	633	761,400	2,541,361
2020-05-19	3.412	3.364	3.45	3.336	-0.94%	526	494,200	1,675,223
2020-05-18	3.302	3.396	3.452	3.252	+2.35%	842	1,292,300	4,345,910
2020-05-15	3.28	3.318	3.318	3.26	+1.53%	228	228,400	750,261
2020-05-14	3.3	3.268	3.338	3.218	+0.62%	705	540,100	1,768,809
2020-05-13	3.254	3.248	3.45	3.212	-0.43%	2190	2,841,400	9,420,405
2020-05-12	3.398	3.262	3.458	3.23	-3.43%	834	1,203,400	3,986,047
2020-05-08	3.5	3.378	3.5	3.3	-2.54%	2055	2,445,900	8,210,573
2020-05-07	3.15	3.466	4.098	3.15	+11.73%	14728	22,881,200	84,583,117
2020-05-06	3.102	3.102	3.122	3.098	-0.45%	128	146,100	453,879
2020-05-05	3.13	3.116	3.168	3.08	-0.13%	329	793,200	2,466,252
2020-05-04	3.116	3.12	3.16	3.098	-1.27%	267	391,900	1,219,041
2020-04-30	3.15	3.16	3.192	3.11	+0.96%	317	532,200	1,672,409
2020-04-29	3.12	3.13	3.162	3.09	+0.45%	419	849,000	2,662,503
2020-04-28	3.08	3.116	3.132	3.014	+0.97%	587	962,900	2,976,274
2020-04-27	3.11	3.086	3.216	3.002	-0.64%	702	1,493,900	4,645,989
2020-04-24	3.164	3.106	3.22	3.002	-1.83%	522	550,600	1,712,094
2020-04-23	3.158	3.164	3.2	3.138	+0.51%	256	191,500	605,992
2020-04-22	3.002	3.148	3.194	3	+5.00%	881	1,845,900	5,803,790
2020-04-21	3.02	2.998	3.048	2.984	-1.64%	285	494,400	1,484,123
2020-04-20	3.064	3.048	3.064	2.994	-0.07%	211	244,100	739,103
2020-04-17	3.032	3.05	3.12	3.032	-0.26%	380	487,600	1,493,759
2020-04-16	3.004	3.058	3.094	2.958	+1.80%	577	643,500	1,962,220
2020-04-15	3.17	3.004	3.17	3	-5.06%	866	1,864,700	5,661,396
2020-04-14	3.218	3.164	3.24	3.16	-0.94%	400	462,600	1,475,805
2020-04-13	3.308	3.194	3.378	3.15	-3.39%	976	1,227,200	3,954,837
2020-04-10	3.216	3.306	3.496	3.102	+4.82%	2540	3,828,900	12,864,015
2020-04-09	3.166	3.154	3.196	3	+0.06%	745	1,520,400	4,721,839
2020-04-08	3.07	3.152	3.182	3.028	+2.67%	718	817,500	2,538,535
2020-04-07	3.04	3.07	3.138	3	+1.32%	712	1,099,000	3,355,215
2020-04-06	2.914	3.03	3.032	2.902	+4.05%	688	1,065,400	3,167,686
2020-04-03	2.904	2.912	2.958	2.88	+0.21%	435	863,200	2,529,767
2020-04-02	2.934	2.906	2.962	2.85	-0.48%	622	1,409,000	4,106,127
2020-04-01	2.926	2.92	2.928	2.898	-1.48%	349	574,600	1,672,138
2020-03-31	2.95	2.964	3.05	2.904	+1.72%	327	751,600	2,262,104
2020-03-30	3.018	2.914	3.046	2.89	-0.88%	335	321,200	944,552
2020-03-27	2.958	2.94	2.97	2.884	-0.54%	437	374,300	1,092,965
2020-03-26	2.882	2.956	2.998	2.862	+0.34%	549	241,800	712,341
2020-03-25	3.066	2.946	3.1	2.802	-2.00%	1262	1,314,600	3,974,120
2020-03-24	2.996	3.006	3.03	2.984	+2.59%	558	744,100	2,238,855
2020-03-23	2.904	2.93	3.01	2.882	-1.61%	484	352,000	1,031,632
2020-03-20	2.94	2.978	3.008	2.87	+1.22%	764	1,117,600	3,297,229
2020-03-19	2.8	2.942	3	2.782	+3.52%	607	533,900	1,544,545
2020-03-18	2.936	2.842	2.938	2.68	+1.50%	473	484,800	1,334,199
2020-03-17	2.694	2.8	3.078	2.694	0.00%	462	370,000	1,045,451
2020-03-16	2.9	2.8	2.9	2.692	-3.45%	455	564,800	1,573,245
2020-03-13	2.78	2.9	3.02	2.744	+3.50%	542	658,600	1,915,981
2020-03-12	3.006	2.802	3.1	2.802	-9.79%	985	1,205,300	3,477,175
2020-03-11	3.026	3.106	3.18	3.026	+0.78%	376	294,800	923,584
2020-03-10	2.972	3.082	3.2	2.7	-6.66%	844	1,337,300	4,052,694
2020-03-06	3.448	3.302	3.448	3.198	-3.68%	884	1,064,100	3,465,953
2020-03-05	3.648	3.428	3.678	3.312	-4.19%	555	561,500	1,959,347
2020-03-04	3.472	3.578	3.65	3.46	+1.47%	452	354,400	1,265,320
2020-03-03	3.44	3.526	3.536	3.36	+2.92%	541	633,000	2,213,885
2020-03-02	3.21	3.426	3.486	3.21	+3.82%	807	934,200	3,175,827
2020-02-28	3.522	3.3	3.524	3.15	-5.71%	1360	2,519,800	8,280,334
2020-02-27	3.86	3.5	3.86	3.5	-9.75%	1211	2,848,700	10,202,137
2020-02-26	3.9	3.878	3.902	3.668	-0.56%	712	947,500	3,562,813
2020-02-25	4.072	3.9	4.086	3.9	-5.66%	864	1,222,300	4,880,309
2020-02-21	4.08	4.134	4.24	4.07	+0.58%	300	318,100	1,300,377
2020-02-20	4.146	4.11	4.25	4.07	-0.19%	752	1,100,100	4,596,055
2020-02-19	4.048	4.118	4.12	4	+1.68%	460	514,300	2,093,702
2020-02-18	4.174	4.05	4.296	4.048	-2.64%	735	1,164,000	4,800,758
2020-02-17	4.034	4.16	4.34	3.98	+3.38%	886	958,700	4,004,873
2020-02-14	4.096	4.024	4.096	3.98	-1.13%	387	367,600	1,481,596
2020-02-13	4.054	4.07	4.088	4.022	+0.49%	247	156,700	635,584
2020-02-12	4.066	4.05	4.1	3.97	+0.25%	346	347,800	1,402,786
2020-02-11	4.05	4.04	4.098	3.984	+0.50%	606	338,500	1,367,319
2020-02-10	4.176	4.02	4.25	3.928	-2.33%	862	904,700	3,666,994
2020-02-07	4.102	4.116	4.142	3.96	+0.34%	869	821,800	3,347,142
2020-02-06	4.27	4.102	4.308	4.05	-2.98%	972	966,800	4,051,161
2020-02-05	4.566	4.228	4.566	4.19	-5.58%	2150	3,498,300	15,110,883
2020-02-04	4.32	4.478	4.67	4.168	+4.33%	3239	5,452,300	24,248,583
2020-02-03	4.07	4.292	4.57	3.91	+5.45%	4058	6,917,600	29,726,910
2020-01-31	3.974	4.07	4.18	3.92	+2.01%	1462	1,586,400	6,441,650
2020-01-30	3.912	3.99	4.15	3.822	+0.96%	895	1,371,500	5,503,874
2020-01-29	4	3.952	4.166	3.854	+0.30%	1604	1,740,600	7,004,240
2020-01-28	3.842	3.94	4.04	3.71	+2.50%	1111	1,199,400	4,675,321
2020-01-27	3.684	3.844	3.97	3.6	+4.00%	1525	1,799,200	6,841,151
2020-01-24	3.696	3.696	3.8	3.66	-1.33%	491	687,900	2,553,734
2020-01-23	3.81	3.746	3.812	3.63	-1.42%	603	683,000	2,534,795
2020-01-22	3.852	3.8	3.89	3.75	-1.40%	590	597,600	2,270,097
2020-01-21	3.898	3.854	3.95	3.762	-0.16%	716	770,900	2,972,317
2020-01-20	3.732	3.86	3.984	3.69	+3.93%	1998	2,854,300	11,087,705
2020-01-17	3.718	3.714	3.76	3.614	+0.43%	315	401,600	1,484,922
2020-01-16	3.762	3.698	3.762	3.654	0.00%	361	387,900	1,435,685
2020-01-15	3.796	3.698	3.808	3.672	-2.74%	490	503,100	1,867,174
2020-01-14	3.802	3.802	3.95	3.754	+0.26%	1285	1,999,900	7,728,721
2020-01-13	3.698	3.792	3.83	3.698	+2.71%	891	1,001,500	3,773,798
2020-01-10	3.666	3.692	3.75	3.6	+2.16%	1105	1,492,300	5,489,102
2020-01-09	3.462	3.614	3.8	3.448	+3.91%	2686	3,148,300	11,548,470
2020-01-08	3.36	3.478	3.54	3.342	+3.20%	686	425,500	1,449,302
2020-01-06	3.436	3.37	3.438	3.312	-1.98%	475	321,700	1,087,286
2020-01-03	3.42	3.438	3.448	3.4	0.00%	183	89,700	306,579

Архив котировок акции RBCM по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014