РБК

RBCM

9.82 ₽ -0.76% ↓

История котировок RBCM

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2016-12-30	7.7	7.685	7.71	7.54	-0.13%	363	133,000	1,014,695
2016-12-29	7.71	7.695	7.77	7.33	-0.13%	873	581,700	4,360,905
2016-12-28	7.53	7.705	7.705	7.475	+2.87%	429	246,400	1,876,747
2016-12-27	7.685	7.49	7.695	7.45	-2.66%	924	714,400	5,377,304
2016-12-26	7.68	7.695	7.88	7.645	-0.77%	316	163,300	1,258,149
2016-12-23	7.86	7.755	7.86	7.51	-1.52%	884	552,000	4,222,511
2016-12-22	7.94	7.875	8.02	7.75	-0.82%	748	539,700	4,258,264
2016-12-21	8.015	7.94	8.065	7.67	-0.75%	885	593,400	4,641,024
2016-12-20	8.195	8	8.475	7.815	-2.91%	1256	1,431,500	11,467,643
2016-12-19	7.695	8.24	8.495	7.58	+7.22%	2891	2,891,700	23,360,606
2016-12-16	7.81	7.685	7.86	7.52	-1.28%	1093	1,194,600	9,182,262
2016-12-15	8.2	7.785	8.58	7.665	-9.00%	3559	3,471,600	27,835,287
2016-12-14	6.995	8.555	9.35	6.85	+23.01%	5584	10,802,100	90,311,362
2016-12-13	6.605	6.955	7.155	6.525	+5.38%	807	2,566,200	17,754,993
2016-12-12	6.65	6.6	7.09	6.47	-1.42%	1530	2,067,700	13,810,635
2016-12-09	6.68	6.695	6.73	6.53	+0.15%	375	292,700	1,944,867
2016-12-08	6.695	6.685	6.72	6.48	+0.30%	468	656,000	4,301,481
2016-12-07	6.525	6.665	6.75	6.51	+2.38%	244	181,400	1,198,038
2016-12-06	6.5	6.51	6.55	6.405	+0.15%	278	472,200	3,068,920
2016-12-05	6.5	6.5	6.615	6.44	0.00%	255	580,400	3,774,647
2016-12-02	6.495	6.5	6.585	6.455	+0.23%	192	118,300	771,991
2016-12-01	6.695	6.485	6.78	6.46	-2.99%	250	347,400	2,281,118
2016-11-30	6.385	6.685	6.855	6.385	+5.19%	606	1,049,000	7,011,188
2016-11-29	6.54	6.355	6.54	6.355	-2.53%	286	224,900	1,454,712
2016-11-28	6.55	6.52	6.615	6.51	-0.46%	186	114,400	750,235
2016-11-25	6.79	6.55	6.79	6.405	-2.67%	540	673,200	4,384,882
2016-11-24	7.37	6.73	7.43	6.525	-9.54%	2535	3,865,700	26,466,039
2016-11-23	6.035	7.44	7.44	5.9	+22.98%	2290	3,349,600	22,825,165
2016-11-22	6.055	6.05	6.105	5.975	+0.08%	205	322,900	1,952,562
2016-11-21	6.085	6.045	6.11	5.9	-0.58%	156	64,200	387,002
2016-11-18	6.1	6.08	6.135	6.06	-0.49%	54	22,000	133,795
2016-11-17	6.14	6.11	6.145	6.05	-0.49%	104	90,900	554,087
2016-11-16	6.12	6.14	6.155	6.12	-0.16%	28	13,500	82,764
2016-11-15	6.21	6.15	6.21	6.05	-0.24%	165	205,500	1,253,440
2016-11-14	5.93	6.165	6.295	5.93	+1.82%	302	409,400	2,488,737
2016-11-11	6.29	6.055	6.31	6.055	-3.58%	254	201,700	1,250,080
2016-11-10	6.395	6.28	6.415	6.15	-1.18%	333	199,500	1,249,830
2016-11-09	6.35	6.355	6.475	6.28	+0.87%	163	57,700	369,862
2016-11-08	6.4	6.3	6.48	6.3	-0.47%	88	30,400	193,553
2016-11-07	6.4	6.33	6.42	6.325	-0.16%	52	25,100	159,508
2016-11-03	6.43	6.34	6.43	6.32	-0.63%	70	73,300	467,975
2016-11-02	6.3	6.38	6.69	6.24	+1.75%	420	336,600	2,173,181
2016-11-01	6.31	6.27	6.405	6.15	-0.63%	180	143,500	897,794
2016-10-31	6.425	6.31	6.48	6.305	-1.64%	83	25,900	164,468
2016-10-28	6.515	6.415	6.64	6.255	-1.16%	218	187,100	1,205,136
2016-10-27	6.265	6.49	6.685	6.22	+3.92%	454	742,500	4,816,515
2016-10-26	6.295	6.245	6.32	6.2	-0.40%	141	149,900	932,426
2016-10-25	5.99	6.27	6.45	5.97	+5.11%	614	1,093,300	6,773,672
2016-10-24	6.165	5.965	6.23	5.605	-2.37%	416	534,000	3,175,425
2016-10-21	5.9	6.11	6.205	5.9	+4.00%	330	370,100	2,260,382
2016-10-20	5.81	5.875	6.2	5.8	+1.21%	561	899,700	5,367,275
2016-10-19	5.79	5.805	5.86	5.7	+0.09%	131	69,700	402,376
2016-10-18	5.8	5.8	5.875	5.78	+0.35%	69	40,700	236,337
2016-10-17	5.675	5.78	5.83	5.675	+1.05%	113	60,700	349,547
2016-10-14	5.805	5.72	5.995	5.65	-1.46%	172	96,600	563,802
2016-10-13	5.875	5.805	5.875	5.61	-0.85%	220	134,700	773,578
2016-10-12	5.82	5.855	5.94	5.81	+0.09%	79	83,200	487,899
2016-10-11	5.655	5.85	5.94	5.63	+3.63%	663	957,400	5,610,264
2016-10-10	6.265	5.645	6.28	5.4	-8.80%	1288	2,705,600	15,430,888
2016-10-07	6.18	6.19	6.395	6.09	+0.16%	216	137,500	858,904
2016-10-06	6.26	6.18	6.275	6.125	-1.04%	192	286,200	1,771,611
2016-10-05	6.42	6.245	6.425	6.22	-2.12%	187	163,800	1,030,592
2016-10-04	6.525	6.38	6.525	6.38	-1.85%	71	30,600	196,578
2016-10-03	6.505	6.5	6.615	6.3	+0.85%	352	205,100	1,323,403
2016-09-30	6.545	6.445	6.69	6.38	-3.08%	387	261,000	1,693,060
2016-09-29	6.6	6.65	6.995	6.54	+2.47%	389	361,400	2,432,434
2016-09-28	6.275	6.49	6.56	6.24	+3.18%	355	697,300	4,462,111
2016-09-27	6.45	6.29	6.54	6.23	-2.10%	234	227,200	1,440,905
2016-09-26	6.34	6.425	6.54	6.33	+0.63%	173	242,200	1,563,099
2016-09-23	6.35	6.385	6.455	6.3	-0.16%	216	173,900	1,107,680
2016-09-22	6.365	6.395	6.43	6.28	+0.87%	125	38,900	247,150
2016-09-21	6.46	6.34	6.6	6.305	-1.86%	197	112,100	715,137
2016-09-20	6.33	6.46	6.48	6.21	+2.13%	184	221,500	1,392,266
2016-09-19	6.47	6.325	6.47	6.275	-1.79%	113	81,100	512,924
2016-09-16	6.37	6.44	6.71	6.37	+1.18%	207	140,700	923,366
2016-09-15	6.395	6.365	6.41	6.245	-0.55%	251	385,300	2,431,111
2016-09-14	6.465	6.4	6.475	6.35	-1.23%	84	64,300	409,885
2016-09-13	6.405	6.48	6.595	6.405	+1.01%	155	58,400	382,719
2016-09-12	6.55	6.415	6.68	6.325	-2.51%	394	252,800	1,628,286
2016-09-09	7.07	6.58	7.07	6.58	-5.39%	635	850,000	5,751,106
2016-09-08	7.05	6.955	7.07	6.815	-0.07%	544	376,300	2,621,401
2016-09-07	6.95	6.96	7.095	6.8	+0.29%	714	675,600	4,700,943
2016-09-06	7.19	6.94	7.2	6.795	-0.93%	982	1,225,000	8,608,935
2016-09-05	6.725	7.005	7.285	6.405	+4.40%	1653	1,865,600	13,012,151
2016-09-02	6.6	6.71	6.99	6.33	+2.44%	1223	1,427,300	9,606,821
2016-09-01	6.065	6.55	6.6	6.065	+9.17%	1054	1,785,500	11,470,551
2016-08-31	5.735	6	6.295	5.735	+4.99%	1723	1,969,200	12,000,504
2016-08-30	5.885	5.715	5.9	5.7	-2.06%	237	456,800	2,649,416
2016-08-29	5.86	5.835	6.17	5.64	+2.46%	584	665,500	3,929,542
2016-08-26	5.715	5.695	5.75	5.695	-0.96%	38	32,600	186,168
2016-08-25	5.815	5.75	5.82	5.655	+0.97%	211	119,100	678,571
2016-08-24	5.71	5.695	5.9	5.65	+0.53%	289	391,600	2,268,853
2016-08-23	5.69	5.665	5.715	5.395	+0.27%	194	155,700	878,202
2016-08-22	5.58	5.65	5.78	5.555	+1.71%	487	559,800	3,172,463
2016-08-19	5.505	5.555	5.58	5.485	+1.00%	133	163,100	902,778
2016-08-18	5.505	5.5	5.505	5.46	-0.09%	52	91,200	501,686
2016-08-17	5.455	5.505	5.505	5.455	+0.46%	42	59,400	326,104
2016-08-16	5.49	5.48	5.535	5.42	-0.45%	289	296,600	1,627,751
2016-08-15	5.515	5.505	5.535	5.37	+0.09%	241	306,000	1,667,567
2016-08-12	5.485	5.5	5.54	5.425	+0.92%	104	123,500	677,909
2016-08-11	5.425	5.45	5.55	5.415	+0.65%	240	281,100	1,536,990
2016-08-10	5.455	5.415	5.49	5.395	+0.28%	381	271,300	1,473,844
2016-08-09	5.355	5.4	5.5	5.3	+0.19%	358	279,100	1,504,827
2016-08-08	5.305	5.39	5.54	5.23	+1.60%	304	238,700	1,280,134
2016-08-05	5.3	5.305	5.305	5.245	+0.57%	98	89,400	472,099
2016-08-04	5.25	5.275	5.37	5.24	+0.48%	298	223,800	1,180,484
2016-08-03	5.205	5.25	5.25	5.195	+0.57%	61	149,000	781,468
2016-08-02	5.275	5.22	5.315	5.205	-0.85%	251	217,500	1,145,142
2016-08-01	5.31	5.265	5.31	5.245	-0.66%	118	56,900	299,560
2016-07-29	5.325	5.3	5.38	5.275	-0.66%	277	167,900	893,406
2016-07-28	5.34	5.335	5.42	5.28	+0.66%	288	268,100	1,427,595
2016-07-27	5.41	5.3	5.41	5.25	-1.85%	169	77,500	411,985
2016-07-26	5.44	5.4	5.44	5.375	-0.37%	180	76,200	411,667
2016-07-25	5.35	5.42	5.465	5.35	+0.74%	123	116,200	630,041
2016-07-22	5.315	5.38	5.5	5.3	+0.65%	279	215,200	1,162,470
2016-07-21	5.445	5.345	5.545	5.3	-0.93%	294	212,200	1,145,032
2016-07-20	5.18	5.395	5.67	5.15	+5.17%	860	810,000	4,416,721
2016-07-19	5.13	5.13	5.19	5.11	+0.20%	62	45,200	232,657
2016-07-18	5.155	5.12	5.225	5.11	-0.58%	148	70,700	365,830
2016-07-15	5.16	5.15	5.23	5.125	-0.19%	134	80,400	415,280
2016-07-14	5.33	5.16	5.38	5.08	-2.82%	424	499,100	2,587,593
2016-07-13	5.395	5.31	5.48	5.285	-0.84%	97	28,300	151,543
2016-07-12	5.29	5.355	5.51	5.26	+1.71%	400	204,200	1,104,262
2016-07-11	5.265	5.265	5.345	5.205	-0.19%	104	111,600	589,534
2016-07-08	5.235	5.275	5.34	5.18	+0.57%	121	111,700	590,164
2016-07-07	5.285	5.245	5.395	5.1	+0.38%	439	256,000	1,356,538
2016-07-06	5.24	5.225	5.28	5.16	-0.95%	158	71,800	376,127
2016-07-05	5.4	5.275	5.57	5.22	-3.21%	282	274,300	1,459,145
2016-07-04	5.1	5.45	6.23	5.1	+8.78%	1964	1,941,200	10,982,097
2016-07-01	5.005	5.01	5.045	4.98	-0.30%	93	21,100	105,585
2016-06-30	5.015	5.025	5.12	4.95	+1.82%	165	97,200	491,512
2016-06-29	5.04	4.935	5.105	4.935	-2.37%	276	121,000	609,252
2016-06-28	4.945	5.055	5.155	4.945	+2.33%	255	224,000	1,127,182
2016-06-27	4.975	4.94	4.995	4.915	-1.30%	103	41,300	204,582
2016-06-24	4.9	5.005	5.005	4.815	-1.09%	305	197,600	970,486
2016-06-23	4.925	5.06	5.195	4.9	+2.43%	412	286,300	1,446,023
2016-06-22	4.915	4.94	4.99	4.88	+0.92%	154	56,700	279,786
2016-06-21	4.875	4.895	4.905	4.87	+0.93%	52	37,300	182,298
2016-06-20	4.965	4.85	4.98	4.83	-2.22%	194	131,900	642,712
2016-06-17	4.99	4.96	5.035	4.9	-0.60%	212	157,000	778,211
2016-06-16	4.985	4.99	4.995	4.91	-0.10%	87	79,200	393,933
2016-06-15	5.095	4.995	5.1	4.895	-1.67%	335	298,600	1,483,073
2016-06-14	5.21	5.08	5.21	5.005	-1.93%	216	227,100	1,152,787
2016-06-10	5.195	5.18	5.22	5.15	-0.48%	92	113,700	588,975
2016-06-09	5.26	5.205	5.265	5.145	-1.23%	156	123,600	641,258
2016-06-08	5.33	5.27	5.34	5.245	-1.40%	145	108,900	574,727
2016-06-07	5.17	5.345	5.73	5.15	+3.19%	554	682,200	3,669,743
2016-06-06	5.21	5.18	5.32	5.135	-0.86%	159	164,400	856,717
2016-06-03	5.18	5.225	5.245	5.105	+0.38%	165	62,300	323,104
2016-06-02	5.37	5.205	5.4	5.09	-3.25%	555	474,900	2,468,201
2016-06-01	5.455	5.38	5.46	5.2	-1.56%	283	325,100	1,741,933
2016-05-31	5.56	5.465	5.56	5.45	-1.18%	163	90,800	497,152
2016-05-30	5.5	5.53	5.56	5.46	-0.63%	164	134,300	739,321
2016-05-27	5.6	5.565	5.6	5.54	-0.89%	75	17,900	99,566
2016-05-26	5.54	5.615	5.695	5.5	+1.17%	195	116,700	648,601
2016-05-25	5.51	5.55	5.61	5.41	+0.54%	252	186,700	1,035,461
2016-05-24	5.535	5.52	5.555	5.485	-0.99%	177	117,800	649,692
2016-05-23	5.495	5.575	5.6	5.435	+1.18%	191	73,700	406,903
2016-05-20	5.595	5.51	5.595	5.4	-0.72%	258	393,100	2,163,964
2016-05-19	5.67	5.55	5.67	5.52	-2.63%	222	319,300	1,776,073
2016-05-18	5.675	5.7	5.715	5.655	+0.97%	84	58,900	334,579
2016-05-17	5.735	5.645	5.735	5.635	-1.57%	138	209,400	1,188,551
2016-05-16	5.735	5.735	5.82	5.695	-0.43%	180	119,300	687,364
2016-05-13	5.63	5.76	6.005	5.58	+2.67%	613	725,400	4,201,447
2016-05-12	5.63	5.61	5.68	5.605	-0.18%	77	89,800	504,776
2016-05-11	5.7	5.62	5.7	5.57	-1.23%	269	229,500	1,292,774
2016-05-10	5.73	5.69	5.78	5.63	-1.22%	267	268,200	1,519,775
2016-05-06	5.85	5.76	5.855	5.685	-1.79%	314	357,500	2,054,478
2016-05-05	5.865	5.865	6.05	5.68	+0.09%	488	708,900	4,168,043
2016-05-04	5.8	5.86	6.08	5.785	+0.34%	436	490,800	2,878,320
2016-04-29	5.7	5.84	5.85	5.595	+2.46%	425	800,500	4,596,921
2016-04-28	5.66	5.7	5.735	5.62	+0.62%	269	193,800	1,100,668
2016-04-27	5.735	5.665	5.75	5.6	-1.48%	340	333,700	1,892,063
2016-04-26	5.79	5.75	5.93	5.69	-0.86%	419	372,000	2,141,783
2016-04-25	5.68	5.8	6.295	5.68	+3.85%	1683	1,772,400	10,611,902
2016-04-22	5.6	5.585	5.645	5.5	+0.45%	225	271,300	1,513,181
2016-04-21	5.545	5.56	5.69	5.52	-0.63%	255	170,100	953,507
2016-04-20	5.68	5.595	5.68	5.495	-0.97%	386	451,200	2,501,363
2016-04-19	5.7	5.65	5.76	5.63	-1.31%	227	133,000	757,085
2016-04-18	5.69	5.725	5.725	5.54	-0.09%	407	391,400	2,198,770
2016-04-15	5.575	5.73	5.855	5.545	+2.69%	642	590,200	3,391,790
2016-04-14	5.74	5.58	5.78	5.46	-3.13%	587	635,400	3,552,581
2016-04-13	5.77	5.76	5.79	5.71	-0.17%	156	144,000	827,292
2016-04-12	5.84	5.77	5.86	5.605	-0.60%	347	330,800	1,897,455
2016-04-11	5.77	5.805	6.12	5.73	+0.78%	621	876,600	5,153,650
2016-04-08	5.795	5.76	5.8	5.71	+0.96%	250	175,300	1,008,438
2016-04-07	5.76	5.705	5.975	5.58	-0.95%	774	461,400	2,651,841
2016-04-06	5.505	5.76	6.15	5.485	+4.54%	2103	2,202,400	13,038,692
2016-04-05	5.455	5.51	5.565	5.44	+0.09%	225	256,400	1,419,397
2016-04-04	5.565	5.505	5.585	5.445	-0.81%	176	94,200	517,430
2016-04-01	5.455	5.55	5.625	5.395	+0.63%	414	304,300	1,678,898
2016-03-31	5.52	5.515	5.57	5.45	-0.72%	399	182,600	1,002,219
2016-03-30	5.57	5.555	5.6	5.52	-0.54%	167	122,900	685,260
2016-03-29	5.575	5.585	5.76	5.535	-0.09%	639	709,700	3,985,531
2016-03-28	5.685	5.59	5.73	5.555	-1.32%	475	299,400	1,692,017
2016-03-25	5.885	5.665	5.885	5.65	-1.73%	1056	1,094,300	6,221,478
2016-03-24	5.465	5.765	5.87	5.305	+5.10%	2043	1,789,900	10,097,052
2016-03-23	5.635	5.485	5.635	5.47	-3.01%	395	670,200	3,703,539
2016-03-22	5.89	5.655	5.89	5.57	-1.99%	1043	1,191,500	6,743,495
2016-03-21	5.89	5.77	5.99	5.6	-2.20%	2151	2,919,400	16,630,476
2016-03-18	5.83	5.9	6.315	5.605	+2.61%	2327	2,241,800	13,317,459
2016-03-17	5.515	5.75	6.165	5.4	+3.60%	2221	3,039,500	17,627,148
2016-03-16	6.02	5.55	6.07	5.495	-7.50%	2307	2,799,900	15,872,547
2016-03-15	7.22	6	7.485	6	-14.77%	5771	6,749,400	43,628,717
2016-03-14	6.875	7.04	8.735	6.715	+12.64%	19799	30,583,000	241,926,565
2016-03-11	4.53	6.25	6.25	4.465	+39.82%	8190	12,445,700	72,661,493
2016-03-10	4.38	4.47	4.745	4.305	+1.94%	907	975,200	4,372,164
2016-03-09	4.4	4.385	4.425	4.28	-0.57%	264	394,300	1,717,448
2016-03-07	4.38	4.41	4.425	4.38	+0.46%	45	62,800	276,299
2016-03-04	4.42	4.39	4.435	4.36	-0.90%	142	70,900	310,973
2016-03-03	4.44	4.43	4.48	4.35	-0.45%	385	537,100	2,368,444
2016-03-02	4.44	4.45	4.475	4.425	0.00%	65	99,500	442,592
2016-03-01	4.46	4.45	4.5	4.41	-0.45%	210	179,700	798,775
2016-02-29	4.46	4.47	4.52	4.405	0.00%	484	288,700	1,285,247
2016-02-26	4.46	4.47	4.48	4.43	+0.45%	234	137,700	613,711
2016-02-25	4.5	4.45	4.515	4.435	-1.11%	340	472,500	2,111,287
2016-02-24	4.545	4.5	4.545	4.45	-1.10%	94	71,000	317,639
2016-02-22	4.575	4.55	4.585	4.465	+0.78%	163	88,400	399,925
2016-02-20	4.47	4.515	4.56	4.45	+0.78%	112	91,300	409,068
2016-02-19	4.49	4.48	4.525	4.435	-0.22%	128	67,300	300,238
2016-02-18	4.465	4.49	4.495	4.405	+0.67%	257	133,600	597,281
2016-02-17	4.5	4.46	4.53	4.4	-1.11%	438	447,400	1,992,952
2016-02-16	4.54	4.51	4.555	4.43	-0.22%	124	117,300	526,314
2016-02-15	4.595	4.52	4.595	4.48	-0.22%	215	388,100	1,750,716
2016-02-12	4.505	4.53	4.58	4.465	+0.67%	258	220,400	992,730
2016-02-11	4.615	4.5	4.615	4.485	-2.81%	179	111,600	504,968
2016-02-10	4.545	4.63	4.73	4.545	+0.65%	156	142,500	660,447
2016-02-09	4.49	4.6	4.89	4.49	+2.22%	685	484,600	2,250,397
2016-02-08	4.49	4.5	4.535	4.475	+0.11%	54	28,200	127,149
2016-02-05	4.475	4.495	4.58	4.45	+0.22%	301	156,000	703,169
2016-02-04	4.52	4.485	4.585	4.45	-0.88%	226	109,100	489,952
2016-02-03	4.5	4.525	4.58	4.485	+0.56%	152	81,400	368,592
2016-02-02	4.555	4.5	4.59	4.465	-1.53%	113	84,700	381,711
2016-02-01	4.475	4.57	4.6	4.475	+1.90%	214	92,200	420,322
2016-01-29	4.41	4.485	4.57	4.405	+1.36%	312	161,400	725,004
2016-01-28	4.4	4.425	4.43	4.38	+0.57%	118	165,000	726,170
2016-01-27	4.4	4.4	4.44	4.395	-0.11%	167	84,400	372,618
2016-01-26	4.3	4.405	4.5	4.3	+0.46%	221	200,700	889,716
2016-01-25	4.36	4.385	4.6	4.265	+0.46%	232	218,600	954,352
2016-01-22	4.27	4.365	4.4	4.27	+1.99%	211	559,500	2,419,029
2016-01-21	4.245	4.28	4.305	4.225	+0.94%	221	159,900	681,251
2016-01-20	4.3	4.24	4.3	4.155	-1.74%	145	87,100	368,580
2016-01-19	4.21	4.315	4.415	4.21	+2.25%	219	143,900	622,813
2016-01-18	4.4	4.22	4.4	4.055	-5.06%	297	618,300	2,644,611
2016-01-15	4.535	4.445	4.54	4.3	-1.98%	305	244,700	1,074,313
2016-01-14	4.52	4.535	4.555	4.495	-0.33%	97	89,700	405,670
2016-01-13	4.53	4.55	4.63	4.51	+0.22%	177	226,700	1,033,182
2016-01-12	4.545	4.54	4.57	4.495	-1.20%	164	138,900	628,463
2016-01-11	4.645	4.595	4.67	4.51	-2.34%	372	373,500	1,700,942
2016-01-06	4.74	4.705	4.755	4.66	-1.26%	91	27,800	130,524
2016-01-05	4.715	4.765	4.78	4.715	+0.74%	90	41,500	197,405
2016-01-04	4.69	4.73	4.795	4.64	0.00%	230	91,600	432,109

Архив котировок акции RBCM по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014