Промомед

PRMD

426.65 ₽ +0.61% ↑

История котировок PRMD

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	410	405.35	412	401.05	-1.09%	3398	125,464	50,860,516
2025-12-29	407.95	409.8	414.95	403	+0.68%	6456	257,553	105,342,934
2025-12-26	403.5	407.05	409	402.35	+0.90%	3685	285,721	115,851,480
2025-12-25	407	403.4	409.2	400.55	+0.12%	2843	146,725	59,277,652
2025-12-24	403.95	402.9	404.2	399.05	+0.37%	8471	112,972	45,315,710
2025-12-23	401.5	401.4	407	397.75	+0.46%	3131	111,488	44,761,879
2025-12-22	401.5	399.55	410	397.8	-0.49%	10216	336,220	135,804,741
2025-12-19	406.75	401.5	408.5	399.05	-1.19%	3211	116,500	46,838,512
2025-12-18	404.9	406.35	407.7	402.5	+0.36%	12421	151,767	61,445,723
2025-12-17	407.8	404.9	408.45	400.75	-0.69%	2564	63,371	25,583,902
2025-12-16	406.8	407.7	409	404	+0.22%	1996	73,502	29,885,488
2025-12-15	404.6	406.8	409.55	401.6	+0.46%	3296	114,050	46,212,050
2025-12-12	406.35	404.95	409.75	397.75	-0.34%	3438	139,695	56,247,192
2025-12-11	402.15	406.35	409.4	401.6	+1.18%	2640	149,353	60,674,926
2025-12-10	398.65	401.6	401.9	397.35	+0.48%	1718	50,936	20,368,063
2025-12-09	400.65	399.7	400.65	397.35	0.00%	1519	33,124	13,222,848
2025-12-08	398.75	399.7	409.55	397.55	+0.54%	3863	142,228	57,424,477
2025-12-05	398.95	397.55	400.75	395	-0.34%	2514	52,167	20,762,192
2025-12-04	399	398.9	402.95	398.1	-0.03%	1867	39,533	15,821,927
2025-12-03	397	399	399.65	393.1	+0.04%	1842	28,213	11,195,194
2025-12-02	400.3	398.85	402.2	394.9	-0.35%	2801	58,476	23,272,372
2025-12-01	398.75	400.25	402.85	398.05	+0.40%	3224	50,171	20,114,140
2025-11-28	396.45	398.65	400.3	394.05	+0.55%	1918	37,694	15,025,623
2025-11-27	402	396.45	402	390.9	-1.16%	3718	65,780	26,057,658
2025-11-26	399.8	401.1	403.55	396.15	+0.38%	3432	96,082	38,486,934
2025-11-25	391.9	399.6	399.8	390.45	+2.07%	3505	103,684	41,243,643
2025-11-24	394.1	391.5	399	388.75	-0.63%	3498	67,638	26,580,581
2025-11-21	390.7	394	394	386.7	+0.27%	2580	52,105	20,403,951
2025-11-20	394.9	392.95	396.95	389.1	-0.09%	2899	83,230	32,687,231
2025-11-19	391.15	393.3	399.65	388.15	+0.55%	4091	140,278	55,329,030
2025-11-18	380.7	391.15	397	376.35	+3.68%	5765	218,374	84,816,238
2025-11-17	384.55	377.25	388.3	372.25	-1.92%	3808	69,101	26,380,209
2025-11-14	385.3	384.65	388.8	382.9	-0.16%	2142	53,442	20,679,683
2025-11-13	383.6	385.25	386.45	381.6	+0.43%	1538	29,668	11,419,516
2025-11-12	385	383.6	387.65	381.6	-0.39%	1707	47,032	18,054,042
2025-11-11	384.65	385.1	387	380.1	+0.12%	2228	47,915	18,371,015
2025-11-10	382	384.65	388.8	381.05	+0.69%	4316	65,647	25,266,554
2025-11-07	379	382	382.8	378.5	+0.53%	1840	30,022	11,427,914
2025-11-06	381.4	380	383.8	377.85	+0.04%	2978	45,846	17,430,399
2025-11-05	377.25	379.85	383.9	373.95	+0.69%	4024	84,627	32,148,725
2025-11-03	375.45	377.25	377.95	375.3	+0.48%	1210	18,537	6,994,340
2025-11-01	372.55	375.45	376.9	370.3	+0.87%	1594	43,627	16,342,639
2025-10-31	377.35	372.2	378	369.65	-1.36%	2376	40,688	15,191,812
2025-10-30	371.9	377.35	377.7	371.3	+1.15%	1862	25,691	9,612,946
2025-10-29	371.5	373.05	374.4	369.35	+0.46%	1468	18,953	7,070,100
2025-10-28	369.75	371.35	372.35	362.3	+1.16%	2572	35,777	13,177,661
2025-10-27	376.5	367.1	377.65	365	-2.48%	4018	82,274	30,458,280
2025-10-24	372.8	376.45	388.3	371.55	+1.44%	4716	113,633	42,898,891
2025-10-23	370.4	371.1	374.5	365	+0.19%	2782	72,254	26,738,657
2025-10-22	370	370.4	380.35	365.95	+0.18%	3729	73,923	27,700,098
2025-10-21	382.35	369.75	384.45	365	-3.84%	4297	88,544	33,069,059
2025-10-20	380.9	384.5	386.4	379.5	+1.77%	4887	94,095	36,091,155
2025-10-17	385.15	377.8	385.9	372.55	-1.91%	4553	129,913	49,112,467
2025-10-16	372.55	385.15	391.65	367.6	+3.38%	5397	168,816	63,488,522
2025-10-15	374.8	372.55	377	370.7	-0.60%	2782	45,574	17,018,961
2025-10-14	381.5	374.8	382.9	373	-1.61%	2596	48,072	18,042,321
2025-10-13	377	380.95	383.8	375.3	+1.05%	3989	60,836	23,114,530
2025-10-10	382	377	384.1	377	-1.31%	3135	48,000	18,278,729
2025-10-09	372	382	382.75	365	+2.65%	3880	101,609	37,993,886
2025-10-08	388.35	372.15	391	367.55	-4.09%	7127	184,484	69,075,564
2025-10-07	384.8	388	393.1	383.5	+0.91%	5857	147,359	57,167,914
2025-10-06	381.95	384.5	384.85	371	+1.85%	4870	88,031	33,563,162
2025-10-03	375.5	377.5	384.85	374.15	+0.53%	3817	107,792	40,991,029
2025-10-02	382.1	375.5	383.8	370.5	-1.73%	5148	86,311	32,367,563
2025-10-01	384.95	382.1	389.5	372.05	-0.08%	5879	145,403	55,325,944
2025-09-30	393.95	382.4	394.2	375.2	-2.93%	10066	263,009	100,771,814
2025-09-29	401.3	393.95	401.9	391.3	-1.79%	4794	85,511	33,954,727
2025-09-26	402.45	401.15	402.7	395.05	+0.11%	2623	46,806	18,709,601
2025-09-25	405.6	400.7	406.75	400	-1.21%	2453	58,078	23,390,316
2025-09-24	403	405.6	408.2	396	+0.75%	3823	98,805	39,740,564
2025-09-23	410.5	402.6	413.65	401	-1.80%	4116	141,982	57,817,645
2025-09-22	414	410	414.75	405.6	-0.29%	4598	108,732	44,549,527
2025-09-19	416.4	411.2	420	410.1	-1.24%	3919	107,360	44,514,656
2025-09-18	419.7	416.35	422.05	415.2	-0.80%	2552	62,576	26,103,731
2025-09-17	422.1	419.7	422.6	416.5	-0.29%	2647	80,074	33,542,171
2025-09-16	422.75	420.9	425.5	420	-0.37%	2281	66,699	28,141,110
2025-09-15	425.1	422.45	427.45	420	-0.37%	4274	75,396	31,943,074
2025-09-12	431.7	424	433.95	423.2	-1.62%	4443	159,905	68,213,531
2025-09-11	428.55	431	431.95	426.75	+0.56%	3949	145,395	62,378,372
2025-09-10	431.35	428.6	434	422.8	-0.64%	4212	120,955	51,802,673
2025-09-09	433.25	431.35	434.75	428.35	-0.15%	3485	87,196	37,591,497
2025-09-08	435.5	432	437.55	431	-0.56%	5000	120,327	52,156,256
2025-09-05	438.7	434.45	440.45	432.65	-0.95%	3191	77,302	33,646,635
2025-09-04	434.1	438.6	440.85	430.1	+1.08%	5801	243,231	106,554,975
2025-09-03	429	433.9	435	420.8	+1.30%	3950	140,050	59,934,946
2025-09-02	431.1	428.35	435.5	424	-0.64%	4162	133,393	57,030,069
2025-09-01	429.15	431.1	440.85	428.5	+0.61%	5871	178,584	77,459,318
2025-08-29	431.2	428.5	431.2	424.65	-0.41%	4500	155,787	66,636,531
2025-08-28	433.7	430.25	443.75	424	-0.54%	13137	565,602	245,097,702
2025-08-27	433.35	432.6	437.4	427.25	-0.17%	4528	159,140	68,637,331
2025-08-26	434	433.35	440	429.2	-0.54%	3687	145,181	62,965,098
2025-08-25	435.05	435.7	438	427.25	+0.38%	4205	117,939	51,031,799
2025-08-22	427.8	434.05	434.5	427.8	+1.59%	3221	93,957	40,557,033
2025-08-21	428.05	427.25	434	427.25	-0.19%	4095	179,411	76,988,687
2025-08-20	440	428.05	440	418.05	-2.32%	10114	364,865	156,213,724
2025-08-19	439	438.2	447	437.05	-0.18%	4839	177,331	78,319,011
2025-08-18	437.8	439	444.6	433.5	+0.14%	5988	141,630	62,242,662
2025-08-15	440	438.4	442.75	431.25	-0.33%	4018	139,734	61,160,048
2025-08-14	439	439.85	443.95	432	+0.19%	3760	95,007	41,633,807
2025-08-13	441.5	439	449	438	-0.57%	5689	209,585	93,082,711
2025-08-12	445	441.5	468.2	432.95	-0.19%	17864	770,202	344,431,892
2025-08-11	425.15	442.35	447	424.25	+4.27%	8521	516,492	224,718,520
2025-08-08	418.25	424.25	427.5	415.1	+1.50%	2861	96,179	40,605,753
2025-08-07	412.55	418	423	411.3	+1.38%	3670	133,178	55,415,729
2025-08-06	411.35	412.3	412.55	410.35	+0.27%	2110	80,514	33,138,191
2025-08-05	414.3	411.2	415.5	409.45	-0.66%	2588	109,545	45,186,548
2025-08-04	411	413.95	414.95	405.05	+1.38%	2876	84,049	34,675,343
2025-08-01	410.5	408.3	414	407.3	-0.54%	2304	86,389	35,420,508
2025-07-31	409.4	410.5	410.5	406.45	+0.26%	1952	61,751	25,223,029
2025-07-30	410.75	409.45	410.8	405	+0.06%	2246	59,563	24,311,718
2025-07-29	411.2	409.2	414	408.5	-0.49%	2166	73,672	30,329,150
2025-07-28	410.75	411.2	414.9	405	+0.37%	4774	98,331	40,328,607
2025-07-25	412.45	409.7	412.9	408	-0.63%	3801	185,935	76,445,249
2025-07-24	411.9	412.3	414.4	410.05	+0.10%	1793	38,968	16,060,838
2025-07-23	412.8	411.9	415.7	408	-0.22%	3067	99,577	41,197,786
2025-07-22	411.75	412.8	414.2	410.65	+0.44%	2843	125,713	51,961,600
2025-07-21	407.75	411	416	406.85	+0.55%	2855	91,121	37,530,621
2025-07-18	414.95	408.75	416.75	405.05	-0.63%	2899	126,810	52,141,538
2025-07-17	415.05	411.35	417.8	408	-0.71%	1533	42,025	17,396,241
2025-07-16	411.45	414.3	416	410.2	+0.51%	1221	31,212	12,934,126
2025-07-15	409.95	412.2	415.25	409.95	+0.54%	1497	53,578	22,162,850
2025-07-14	407.75	410	413.25	395	+0.63%	3563	84,702	34,108,720
2025-07-11	413.4	407.45	414.1	406.1	-1.10%	1257	21,578	8,794,893
2025-07-10	413.3	412	418.8	403.75	-0.40%	1597	44,063	18,165,614
2025-07-09	410.45	413.65	415	406.15	+0.55%	2078	44,634	18,356,695
2025-07-08	417.25	411.4	423.85	410	-1.37%	2098	65,091	27,070,147
2025-07-07	417.25	417.1	422	415	-0.04%	2237	59,500	24,856,299
2025-07-04	419.65	417.25	419.75	414.15	-0.57%	1548	43,568	18,174,199
2025-07-03	417.45	419.65	421.7	415	+0.80%	1667	49,147	20,560,541
2025-07-02	415.45	416.3	424.75	413.7	+0.07%	2410	88,652	37,120,821
2025-07-01	417.4	416	423	415	0.00%	2928	92,393	38,577,596
2025-06-30	406	416	418.85	403	+2.78%	4878	159,751	65,984,058
2025-06-27	405.35	404.75	407	403.65	-0.15%	1345	37,224	15,079,200
2025-06-26	402.35	405.35	407.2	402.1	+0.85%	1659	85,756	34,714,922
2025-06-25	406	401.95	407	401	-0.12%	2332	84,880	34,216,099
2025-06-24	407	402.45	411	398	-1.00%	4176	149,876	60,586,485
2025-06-23	412.85	406.5	414	402.2	-1.95%	2678	54,572	22,223,478
2025-06-20	420.05	414.6	422	409.55	-1.47%	2361	51,611	21,453,031
2025-06-19	418	420.8	421.75	416.9	+0.67%	1456	31,077	13,033,232
2025-06-18	423.1	418	427.35	414.05	-1.15%	4122	108,012	45,558,351
2025-06-17	419.85	422.85	423.95	415.45	+0.71%	1250	64,766	27,299,913
2025-06-16	416.55	419.85	425.1	415	+0.79%	2560	37,528	15,735,001
2025-06-13	418	416.55	423.1	414	-0.35%	877	13,494	5,649,582
2025-06-11	424.5	418	426	415.5	-1.33%	1730	60,570	25,492,198
2025-06-10	416.55	423.65	427.95	413.2	+0.69%	2230	58,495	24,683,801
2025-06-09	415.6	420.75	429.8	412.05	+0.65%	3019	93,561	39,311,469
2025-06-06	417.7	418.05	424	411.75	+0.08%	2531	93,400	39,090,926
2025-06-05	417	417.7	421.4	415.2	+0.18%	1378	42,177	17,646,983
2025-06-04	428.1	416.95	437.95	405.7	-2.52%	6461	273,200	114,517,177
2025-06-03	409.65	427.75	430	408.3	+4.42%	3012	191,229	80,477,519
2025-06-02	409.8	409.65	412	400.4	+0.28%	2490	72,682	29,492,236
2025-05-30	400	408.5	412	396.45	+2.63%	4517	207,932	84,735,436
2025-05-29	400	398.05	404.3	396	-0.49%	1018	25,183	10,056,784
2025-05-28	395.3	400	407	394.8	+1.33%	3432	206,652	82,822,893
2025-05-27	394.45	394.75	395.85	387.2	+0.48%	2195	41,244	16,180,495
2025-05-26	395.55	392.85	409.95	388	-0.77%	1746	46,845	18,408,763
2025-05-23	389.45	395.9	396	385.3	+2.63%	1851	57,698	22,615,526
2025-05-22	393.9	385.75	393.9	370.4	-1.57%	4724	132,653	51,186,423
2025-05-21	394.1	391.9	399.55	390.75	-0.47%	2275	76,625	30,348,988
2025-05-20	397.3	393.75	414.4	392.15	-0.61%	9406	413,808	166,415,558
2025-05-19	394.25	396.15	400	394.25	+0.47%	1896	38,145	15,196,112
2025-05-16	394.4	394.3	398.55	391.15	-0.03%	961	16,564	6,550,871
2025-05-15	397.05	394.4	399.85	391.35	-0.68%	1357	46,638	18,393,139
2025-05-14	400	397.1	402.15	397	-0.44%	983	24,531	9,785,460
2025-05-13	401.75	398.85	402.5	396.35	-0.49%	816	15,775	6,304,216
2025-05-12	396.6	400.8	404.8	395.9	+1.06%	2130	62,280	24,971,513
2025-05-08	393.7	396.6	398.9	393.7	+1.38%	873	19,777	7,844,885
2025-05-07	398.4	391.2	398.4	391	-1.46%	1096	22,730	8,973,063
2025-05-06	395	397	402.1	395	+1.00%	1085	31,189	12,414,528
2025-05-05	390	393.05	400.5	390	+0.77%	2068	48,710	19,234,702
2025-05-02	400.25	390.05	410	390.05	-2.43%	1510	35,922	14,187,327
2025-04-30	394.6	399.75	400.9	393.55	+1.61%	2021	60,127	23,885,368
2025-04-29	403	393.4	405.45	387.9	-2.38%	3305	109,872	43,488,207
2025-04-28	409.95	403	415	400.5	-1.30%	5846	163,055	66,303,173
2025-04-25	414.6	408.3	417.75	402.3	-1.40%	4028	163,652	67,310,489
2025-04-24	423.15	414.1	428.7	402.5	-2.18%	4865	202,962	84,927,314
2025-04-23	420.9	423.35	442	414	+1.01%	8441	449,215	190,272,477
2025-04-22	410.2	419.1	421	410.2	+2.22%	3622	196,562	82,053,246
2025-04-21	403	410	410	399.05	+2.76%	1969	95,525	38,930,193
2025-04-18	406.2	399	411.7	392.9	-1.80%	2078	87,404	35,177,141
2025-04-17	400.05	406.3	425.6	400.05	+2.34%	10474	340,496	139,471,996
2025-04-16	399.7	397	401.45	390	-0.20%	1321	46,760	18,635,513
2025-04-15	399.25	397.8	400	384.2	-0.36%	1247	56,517	22,379,171
2025-04-14	394.8	399.25	418.95	391	+0.06%	3380	106,537	43,210,101
2025-04-11	382.85	399	399	380.6	+4.44%	1449	45,777	17,987,640
2025-04-10	400	382.05	401	382.05	+4.92%	1511	40,158	15,537,530
2025-04-09	375.75	364.15	385.8	351.75	-5.05%	2258	62,199	22,957,621
2025-04-08	383.55	383.5	396.5	377	+3.16%	2190	72,195	27,942,584
2025-04-07	375	371.75	382	343.3	-2.70%	4501	144,001	52,132,588
2025-04-04	399.75	382.05	408.5	380	-4.27%	3044	91,614	35,868,892
2025-04-03	406.95	399.1	410.75	396	-0.92%	2657	98,047	39,448,054
2025-04-02	416.5	402.8	416.5	401.9	-0.95%	1516	51,051	20,708,567
2025-04-01	422	406.65	429.95	402.75	-3.32%	2314	87,515	36,612,026
2025-03-31	414.4	420.6	424.25	403	+1.50%	1628	60,400	24,939,480
2025-03-28	420.05	414.4	428	407.5	-2.63%	2149	98,229	41,077,417
2025-03-27	425.4	425.6	444.95	416.5	-0.22%	2830	93,627	40,170,647
2025-03-26	431	426.55	436.55	424.8	-0.71%	1122	34,372	14,770,379
2025-03-25	428.1	429.6	431.8	424.4	+0.36%	974	71,211	30,480,055
2025-03-24	432	428.05	433.35	427.15	-0.60%	1350	59,016	25,357,648
2025-03-21	435	430.65	440	430	-1.00%	1668	66,171	28,700,138
2025-03-20	443	435	447.65	430.05	-1.92%	2739	102,574	44,866,765
2025-03-19	446.35	443.5	448.75	433.55	-0.64%	2209	120,891	53,376,355
2025-03-18	462	446.35	466	445.5	-3.06%	3832	149,640	67,799,574
2025-03-17	505	460.45	505	435	+8.80%	11036	518,224	238,730,355
2025-03-14	424	423.2	431.9	420.8	+0.20%	1642	47,243	20,127,511
2025-03-13	428.15	422.35	430.05	413.05	-1.35%	2207	97,816	41,182,146
2025-03-12	433	428.15	437.8	421	-1.12%	1876	75,386	32,504,997
2025-03-11	445.05	433	446.6	432.6	-3.05%	5357	89,257	39,112,549
2025-03-10	444	446.6	453	444	+0.93%	1044	35,936	16,094,471
2025-03-07	446	442.5	453.95	442.5	0.00%	2337	126,614	56,825,251
2025-03-06	449.4	442.5	453.55	436	-1.54%	2484	89,056	39,615,227
2025-03-05	445	449.4	458	445	+1.15%	3030	104,052	47,143,560
2025-03-04	428.25	444.3	448	428.25	+3.84%	2752	115,665	51,000,084
2025-03-03	436	427.85	437.9	420	-1.42%	2497	79,192	33,737,782
2025-02-28	443.3	434	445	430	-2.54%	2215	81,508	35,389,408
2025-02-27	440	445.3	451.2	431	-0.75%	2801	140,755	62,097,800
2025-02-26	452.4	448.65	463	429	-0.79%	4982	245,227	109,023,717
2025-02-25	447.1	452.2	464.5	443	+1.55%	6727	346,575	157,435,458
2025-02-24	456	445.3	462.9	438.6	-2.35%	6760	250,975	112,685,201
2025-02-21	465	456	469.85	449	-1.13%	6342	309,778	142,229,054
2025-02-20	470	461.2	480	444	-0.82%	14724	655,100	303,226,155
2025-02-19	453	465	496.2	453	+4.87%	42120	1,699,255	803,301,248
2025-02-18	406.5	443.4	501	406.5	+9.09%	54534	2,220,775	1,032,532,796
2025-02-17	397.4	406.45	407	397.35	+2.44%	3105	120,617	48,626,022
2025-02-14	403.45	396.75	403.45	395	-0.58%	2413	77,330	30,889,427
2025-02-13	414.4	399.05	414.4	393.05	-0.73%	2751	118,076	47,422,337
2025-02-12	403	402	405.1	398.05	-0.25%	1883	66,809	26,864,102
2025-02-11	398.9	403	403.9	382.1	+1.00%	3227	94,221	37,161,766
2025-02-10	398.7	399	403.35	398.5	+0.08%	1261	34,507	13,796,496
2025-02-07	400.15	398.7	404.3	391.65	-0.36%	1956	57,521	22,967,433
2025-02-06	400	400.15	413.85	396	+0.09%	4071	196,440	79,437,387
2025-02-05	397.9	399.8	405	394	+0.44%	1693	94,658	37,890,787
2025-02-04	404	398.05	410	392.5	-0.70%	2794	194,606	78,706,993
2025-02-03	401.65	400.85	422	398.05	-0.22%	8103	358,149	146,486,994
2025-01-31	401.55	401.75	407.1	395	+0.05%	3089	124,432	50,008,759
2025-01-30	398	401.55	409.8	392.25	+0.92%	8281	288,254	115,845,520
2025-01-29	386.9	397.9	398.4	386.9	+2.87%	2471	83,565	32,998,277
2025-01-28	382.45	386.8	387.85	378.75	+1.14%	1349	22,687	8,668,052
2025-01-27	392.2	382.45	393.95	378	-2.44%	2487	50,833	19,541,421
2025-01-24	394.5	392	397	389	-0.62%	1816	42,746	16,765,266
2025-01-23	398	394.45	400	390	-0.97%	2084	64,941	25,602,179
2025-01-22	385.1	398.3	402.95	385.05	+4.05%	7140	161,163	63,829,204
2025-01-21	394.4	382.8	394.9	378.3	-2.94%	2077	59,291	22,910,055
2025-01-20	384.65	394.4	405	384.5	+2.60%	9142	295,881	117,359,255
2025-01-17	387	384.4	388	382.1	-0.05%	1600	44,190	17,028,349
2025-01-16	389.05	384.6	389.05	382	+1.08%	2253	60,092	23,181,922
2025-01-15	389	380.5	397	380	-1.90%	2408	82,770	31,983,101
2025-01-14	377.5	387.85	391	376.05	+1.52%	4532	113,368	43,792,476
2025-01-13	369.95	382.05	390.05	369.4	+3.76%	5409	153,777	58,669,239
2025-01-10	350.8	368.2	372.8	350.8	+4.26%	7319	172,532	63,144,123
2025-01-09	380	353.15	381.75	346.25	-6.94%	7992	204,404	73,001,668
2025-01-08	404	379.5	404	365.4	-4.65%	14326	343,236	131,177,808
2025-01-06	393	398	416.75	390.05	+1.27%	14343	665,598	268,718,173
2025-01-03	358	393	414	356	0.00%	19586	682,772	268,215,762

Архив котировок акции PRMD по годам

2026 2025 2024