Промомед
PRMD
417.6 ₽ +0.25% ↑История котировок PRMD
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 416.4 | 416.55 | 417.55 | 414.95 | +0.04% | 4561 | 85,672 | 35,666,042 |
| 2026-03-12 | 420.55 | 416.4 | 422.9 | 413.55 | -0.99% | 6093 | 263,975 | 110,320,097 |
| 2026-03-11 | 419.25 | 420.55 | 422.85 | 417.9 | +0.31% | 4526 | 209,819 | 88,137,035 |
| 2026-03-10 | 419.55 | 419.25 | 423.95 | 417.8 | -0.19% | 5185 | 118,789 | 49,877,126 |
| 2026-03-09 | 417.35 | 420.05 | 420.75 | 406.6 | +0.62% | 5752 | 126,052 | 52,180,783 |
| 2026-03-06 | 421.1 | 417.45 | 423.7 | 416.3 | -0.87% | 6395 | 248,829 | 104,333,146 |
| 2026-03-05 | 421.8 | 421.1 | 426.65 | 418.55 | +0.01% | 4767 | 169,064 | 71,115,532 |
| 2026-03-04 | 418.2 | 421.05 | 423 | 418.2 | +0.43% | 4106 | 87,959 | 37,023,516 |
| 2026-03-03 | 425.3 | 419.25 | 425.9 | 418.25 | -1.42% | 5572 | 131,173 | 55,371,658 |
| 2026-03-02 | 426.8 | 425.3 | 428.6 | 417.75 | -0.35% | 9985 | 272,835 | 115,534,747 |
| 2026-02-27 | 427 | 426.8 | 428.05 | 422.75 | +0.29% | 3663 | 93,709 | 39,833,517 |
| 2026-02-26 | 434.45 | 425.55 | 435.5 | 424.2 | -1.01% | 7422 | 223,499 | 95,859,252 |
| 2026-02-25 | 421 | 429.9 | 430 | 420.1 | +2.13% | 11786 | 521,400 | 221,289,610 |
| 2026-02-24 | 419.3 | 420.95 | 423.7 | 415 | +0.39% | 6835 | 244,119 | 102,455,909 |
| 2026-02-20 | 420.7 | 419.3 | 422.2 | 409.6 | -0.24% | 8827 | 300,152 | 125,059,133 |
| 2026-02-19 | 424.25 | 420.3 | 427.4 | 418.5 | -0.72% | 6192 | 218,078 | 92,182,339 |
| 2026-02-18 | 423.35 | 423.35 | 428.6 | 420.35 | +0.01% | 4615 | 205,664 | 87,078,544 |
| 2026-02-17 | 420.7 | 423.3 | 427.55 | 419.15 | +0.76% | 6443 | 222,015 | 94,239,585 |
| 2026-02-16 | 425 | 420.1 | 426.95 | 419 | -0.58% | 4507 | 158,460 | 66,855,193 |
| 2026-02-13 | 419.75 | 422.55 | 424.7 | 417.1 | +1.06% | 4919 | 228,865 | 96,405,825 |
| 2026-02-12 | 423.4 | 418.1 | 427.7 | 417.1 | -1.08% | 6126 | 277,946 | 117,270,987 |
| 2026-02-11 | 425.05 | 422.65 | 429.9 | 417.9 | -0.75% | 8584 | 427,078 | 180,683,505 |
| 2026-02-10 | 418.95 | 425.85 | 434.95 | 416.85 | +1.65% | 35910 | 1,314,114 | 564,022,187 |
| 2026-02-09 | 408.1 | 418.95 | 420 | 401.55 | +2.67% | 13254 | 597,012 | 246,244,317 |
| 2026-02-06 | 409.15 | 408.05 | 417.95 | 405.2 | -0.27% | 6569 | 325,880 | 133,649,197 |
| 2026-02-05 | 405 | 409.15 | 411.7 | 400.2 | +0.99% | 8086 | 299,432 | 122,063,940 |
| 2026-02-04 | 409.85 | 405.15 | 416.75 | 402.5 | -1.18% | 12391 | 222,153 | 90,642,125 |
| 2026-02-03 | 418.85 | 410 | 418.85 | 408.25 | -2.11% | 7866 | 336,785 | 138,503,345 |
| 2026-02-02 | 400.15 | 418.85 | 418.85 | 400.15 | +4.59% | 9202 | 334,029 | 136,605,351 |
| 2026-01-30 | 401.5 | 400.45 | 402.9 | 398 | -0.26% | 3296 | 82,240 | 32,917,875 |
| 2026-01-29 | 402.45 | 401.5 | 403.95 | 400 | 0.00% | 9046 | 158,948 | 63,811,081 |
| 2026-01-28 | 405 | 401.5 | 407 | 400.55 | -0.89% | 9933 | 119,980 | 48,415,638 |
| 2026-01-27 | 400.25 | 405.1 | 406.35 | 399 | +1.53% | 3494 | 82,888 | 33,368,497 |
| 2026-01-26 | 400.5 | 399 | 401 | 398.2 | -0.41% | 4748 | 76,496 | 30,589,736 |
| 2026-01-23 | 399.55 | 400.65 | 401.15 | 396.75 | +0.28% | 3984 | 117,591 | 46,961,599 |
| 2026-01-22 | 401.4 | 399.55 | 403.95 | 397 | -0.40% | 7969 | 215,330 | 86,147,465 |
| 2026-01-21 | 401.65 | 401.15 | 404.55 | 400.1 | -0.12% | 3689 | 67,638 | 27,184,879 |
| 2026-01-20 | 403.9 | 401.65 | 407 | 399 | -0.32% | 5755 | 101,514 | 40,762,443 |
| 2026-01-19 | 400.6 | 402.95 | 406.3 | 400 | +0.61% | 3882 | 87,397 | 35,225,653 |
| 2026-01-16 | 400.65 | 400.5 | 402.1 | 398.05 | 0.00% | 2234 | 43,010 | 17,217,661 |
| 2026-01-15 | 399.1 | 400.5 | 406 | 398.5 | +0.41% | 2795 | 82,713 | 33,194,786 |
| 2026-01-14 | 399.75 | 398.85 | 401 | 396 | -0.06% | 3097 | 65,700 | 26,212,492 |
| 2026-01-13 | 400.35 | 399.1 | 401.75 | 398.35 | -0.16% | 2150 | 47,017 | 18,789,465 |
| 2026-01-12 | 401.75 | 399.75 | 403 | 398.1 | -0.24% | 2520 | 54,021 | 21,618,685 |
| 2026-01-09 | 400.6 | 400.7 | 402.25 | 399.8 | +0.11% | 978 | 17,768 | 7,129,512 |
| 2026-01-08 | 404.7 | 400.25 | 406.55 | 399.3 | -1.11% | 2164 | 34,224 | 13,722,618 |
| 2026-01-06 | 406.85 | 404.75 | 409 | 404.6 | -0.50% | 1390 | 27,255 | 11,076,509 |
| 2026-01-05 | 405.35 | 406.8 | 409 | 399 | 0.00% | 3099 | 56,348 | 22,708,430 |