Банк Приморье
PRMB
26600 ₽ -0.75% ↓История котировок PRMB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2017-11-16 | 8500 | 8500 | 8500 | 8500 | 0.00% | 1 | 1 | 8,500 |
| 2017-11-08 | 8500 | 8500 | 8500 | 8500 | +3.03% | 1 | 1 | 8,500 |
| 2017-10-10 | 8600 | 8250 | 8600 | 8240 | -2.25% | 4 | 5 | 41,590 |
| 2017-09-27 | 6960 | 8440 | 8450 | 6960 | +21.09% | 9 | 11 | 84,780 |
| 2017-07-06 | 6990 | 6970 | 6990 | 6970 | -0.29% | 2 | 2 | 13,960 |
| 2017-06-19 | 6990 | 6990 | 6990 | 6990 | -0.14% | 1 | 1 | 6,990 |
| 2017-06-15 | 7000 | 7000 | 7000 | 7000 | +27.27% | 1 | 1 | 7,000 |
| 2017-06-06 | 5500 | 5500 | 5500 | 5500 | 0.00% | 1 | 1 | 5,500 |
| 2017-06-01 | 5490 | 5500 | 5500 | 5490 | +19.57% | 2 | 2 | 10,990 |
| 2017-05-31 | 4600 | 4600 | 4600 | 4600 | -8.00% | 1 | 1 | 4,600 |
| 2017-05-29 | 5000 | 5000 | 5000 | 5000 | -9.09% | 2 | 2 | 10,000 |
| 2017-05-16 | 5490 | 5500 | 5500 | 5490 | 0.00% | 2 | 3 | 16,490 |
| 2017-05-12 | 5500 | 5500 | 5500 | 5500 | 0.00% | 1 | 2 | 11,000 |
| 2017-05-11 | 5490 | 5500 | 5500 | 5490 | +10.00% | 2 | 4 | 21,990 |
| 2017-05-02 | 5000 | 5000 | 5000 | 5000 | 0.00% | 1 | 2 | 10,000 |
| 2017-04-28 | 5000 | 5000 | 5000 | 4700 | -0.20% | 5 | 5 | 24,110 |
| 2017-04-27 | 5010 | 5010 | 5010 | 5010 | 0.00% | 1 | 1 | 5,010 |
| 2017-04-26 | 5010 | 5010 | 5010 | 5010 | -12.11% | 1 | 1 | 5,010 |
| 2017-04-14 | 5700 | 5700 | 5700 | 5700 | -1.55% | 1 | 1 | 5,700 |
| 2017-04-13 | 6550 | 5790 | 7180 | 5030 | +7.22% | 12 | 14 | 85,640 |
| 2017-04-11 | 5400 | 5400 | 5400 | 5400 | +6.93% | 1 | 1 | 5,400 |
| 2017-04-10 | 5340 | 5050 | 5340 | 4800 | -35.26% | 4 | 4 | 20,240 |
| 2017-04-07 | 8000 | 7800 | 8010 | 7800 | -43.60% | 18 | 35 | 275,830 |
| 2017-03-30 | 7000 | 13830 | 13830 | 7000 | +39.84% | 8 | 40 | 536,050 |
| 2017-03-29 | 9890 | 9890 | 9890 | 9890 | +4.11% | 1 | 1 | 9,890 |
| 2017-03-24 | 9500 | 9500 | 9500 | 9500 | 0.00% | 1 | 1 | 9,500 |
| 2017-03-16 | 7530 | 9500 | 9500 | 7530 | +28.03% | 10 | 10 | 83,800 |
| 2017-03-07 | 7420 | 7420 | 7420 | 7420 | -0.40% | 1 | 1 | 7,420 |
| 2017-03-06 | 6590 | 7450 | 7940 | 6590 | +22.53% | 15 | 19 | 137,000 |
| 2017-02-28 | 6010 | 6080 | 6080 | 6000 | -10.32% | 3 | 3 | 18,090 |
| 2017-02-21 | 6780 | 6780 | 6780 | 6780 | +1.65% | 1 | 1 | 6,780 |
| 2017-02-10 | 6880 | 6670 | 6880 | 6670 | +7.93% | 2 | 2 | 13,550 |
| 2017-02-09 | 6100 | 6180 | 6180 | 6100 | -4.04% | 2 | 2 | 12,280 |
| 2017-02-02 | 6440 | 6440 | 6440 | 6440 | +2.06% | 1 | 1 | 6,440 |
| 2017-01-27 | 6310 | 6310 | 6310 | 6310 | -0.16% | 1 | 1 | 6,310 |
| 2017-01-26 | 6320 | 6320 | 6320 | 6320 | -1.86% | 1 | 1 | 6,320 |
| 2017-01-18 | 6320 | 6440 | 6440 | 6320 | -3.30% | 2 | 2 | 12,760 |
| 2017-01-12 | 6790 | 6660 | 6790 | 6660 | -0.45% | 2 | 2 | 13,450 |
| 2017-01-11 | 6140 | 6690 | 6780 | 6140 | +11.31% | 7 | 7 | 45,660 |
| 2017-01-10 | 6010 | 6010 | 6010 | 6010 | 0.00% | 1 | 1 | 6,010 |
| 2017-01-05 | 6010 | 6010 | 6010 | 6010 | 0.00% | 1 | 1 | 6,010 |