Банк Приморье
PRMB
26600 ₽ -0.75% ↓История котировок PRMB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2015-12-30 | 4300 | 4300 | 4300 | 4300 | 0.00% | 1 | 1 | 4,300 |
| 2015-12-29 | 4300 | 4300 | 4300 | 4300 | -0.46% | 1 | 1 | 4,300 |
| 2015-12-23 | 4320 | 4320 | 4320 | 4320 | -5.88% | 1 | 1 | 4,320 |
| 2015-12-17 | 4590 | 4590 | 4590 | 4590 | -2.75% | 2 | 5 | 22,950 |
| 2015-12-11 | 4790 | 4720 | 4790 | 4720 | +1.29% | 3 | 3 | 14,300 |
| 2015-12-02 | 4650 | 4660 | 4660 | 4650 | +3.56% | 2 | 2 | 9,310 |
| 2015-12-01 | 4240 | 4500 | 4500 | 4240 | +1.12% | 3 | 6 | 25,960 |
| 2015-11-30 | 4630 | 4450 | 4630 | 4400 | -3.68% | 6 | 10 | 44,870 |
| 2015-11-26 | 4630 | 4620 | 4630 | 4620 | 0.00% | 2 | 5 | 23,110 |
| 2015-11-24 | 4680 | 4620 | 4680 | 4620 | -4.74% | 4 | 4 | 18,600 |
| 2015-11-20 | 4850 | 4850 | 4850 | 4820 | -2.61% | 6 | 9 | 43,450 |
| 2015-11-19 | 4800 | 4980 | 4980 | 4800 | -0.60% | 4 | 4 | 19,580 |
| 2015-11-18 | 5100 | 5010 | 5100 | 5010 | -1.57% | 8 | 16 | 80,800 |
| 2015-11-17 | 5070 | 5090 | 5090 | 5070 | +1.80% | 2 | 2 | 10,160 |
| 2015-11-16 | 5290 | 5000 | 5550 | 5000 | -6.54% | 17 | 33 | 171,100 |
| 2015-11-13 | 5500 | 5350 | 5500 | 5010 | -4.46% | 26 | 45 | 232,440 |
| 2015-11-12 | 7930 | 5600 | 7930 | 5120 | -8.20% | 55 | 81 | 481,110 |
| 2015-11-11 | 5180 | 6100 | 6990 | 5180 | +22.00% | 49 | 73 | 462,330 |
| 2015-11-10 | 5000 | 5000 | 5000 | 5000 | 0.00% | 1 | 3 | 15,000 |
| 2015-11-05 | 5050 | 5000 | 5180 | 5000 | -0.99% | 6 | 6 | 30,310 |
| 2015-11-03 | 5160 | 5050 | 5280 | 5000 | -3.81% | 8 | 17 | 85,780 |
| 2015-11-02 | 5550 | 5250 | 5550 | 5160 | -23.36% | 4 | 4 | 21,160 |
| 2015-10-30 | 6430 | 6850 | 6850 | 6430 | +18.10% | 2 | 3 | 20,130 |
| 2015-10-23 | 5150 | 5800 | 5800 | 5150 | +0.87% | 6 | 7 | 37,950 |
| 2015-10-22 | 5500 | 5750 | 6380 | 5500 | +14.77% | 4 | 4 | 23,490 |
| 2015-10-15 | 5100 | 5010 | 5100 | 5010 | -5.47% | 2 | 2 | 10,110 |
| 2015-10-14 | 5100 | 5300 | 5300 | 5100 | -11.52% | 2 | 2 | 10,400 |
| 2015-09-21 | 5880 | 5990 | 5990 | 5880 | +8.91% | 3 | 3 | 17,770 |
| 2015-09-15 | 5500 | 5500 | 5500 | 5500 | +0.55% | 1 | 2 | 11,000 |
| 2015-09-14 | 5470 | 5470 | 5470 | 5470 | +18.91% | 1 | 1 | 5,470 |
| 2015-08-11 | 4600 | 4600 | 4600 | 4600 | -8.00% | 1 | 5 | 23,000 |
| 2015-08-07 | 5000 | 5000 | 5000 | 5000 | 0.00% | 1 | 2 | 10,000 |
| 2015-08-04 | 5230 | 5000 | 5230 | 5000 | -4.58% | 4 | 7 | 35,630 |
| 2015-07-31 | 5250 | 5240 | 5250 | 5240 | -7.42% | 2 | 3 | 15,730 |
| 2015-07-30 | 5710 | 5660 | 5710 | 5660 | -3.08% | 2 | 3 | 17,030 |
| 2015-07-24 | 6270 | 5840 | 6270 | 5840 | -9.88% | 3 | 8 | 47,990 |
| 2015-07-23 | 6480 | 6480 | 6480 | 6480 | +8.00% | 1 | 1 | 6,480 |
| 2015-07-22 | 6200 | 6000 | 6200 | 6000 | +5.08% | 4 | 5 | 30,760 |
| 2015-07-16 | 5710 | 5710 | 5710 | 5710 | -9.51% | 1 | 1 | 5,710 |
| 2015-06-17 | 6310 | 6310 | 6310 | 6310 | -9.86% | 1 | 1 | 6,310 |
| 2015-05-14 | 7010 | 7000 | 7010 | 7000 | -6.67% | 2 | 2 | 14,010 |
| 2015-04-29 | 7500 | 7500 | 7500 | 7500 | 0.00% | 1 | 1 | 7,500 |
| 2015-02-27 | 7500 | 7500 | 7500 | 7500 | -6.25% | 1 | 1 | 7,500 |
| 2015-02-26 | 8000 | 8000 | 8000 | 8000 | -11.11% | 2 | 2 | 16,000 |
| 2015-01-23 | 9000 | 9000 | 9000 | 9000 | 0.00% | 2 | 2 | 18,000 |