Полюс Золото

PLZL

2265 ₽ +1.57% ↑

История котировок PLZL

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2019-12-30	7123	7103.5	7170	7025	-0.58%	6535	68,236	482,747,035
2019-12-27	7110.5	7145	7175	7101	+0.07%	6032	61,435	439,260,412
2019-12-26	6990	7140	7140	6965	+2.34%	5688	56,719	400,770,518
2019-12-25	6970	6976.5	6989	6937	+0.52%	2478	17,903	124,691,748
2019-12-24	6900	6940.5	6967.5	6892	+1.06%	4532	44,393	307,957,875
2019-12-23	6789.5	6868	6941.5	6780.5	+1.43%	8153	71,772	494,482,258
2019-12-20	6879.5	6771.5	6907.5	6771.5	-1.22%	6090	62,766	428,613,899
2019-12-19	6952	6855	6974	6850	-1.49%	10833	95,909	661,064,036
2019-12-18	6932	6959	6980.5	6889.5	+0.26%	9332	118,381	821,667,952
2019-12-17	7024.5	6941	7070	6866	-0.84%	11099	123,007	853,508,461
2019-12-16	7023	7000	7065	6986.5	+0.19%	4343	45,077	316,923,471
2019-12-13	7049.5	6987	7128	6957.5	-1.52%	11452	116,240	816,697,799
2019-12-12	7159.5	7095	7265	7080	-0.67%	11848	127,208	910,174,469
2019-12-11	6842	7142.5	7189.5	6796	+4.38%	16058	168,156	1,185,612,979
2019-12-10	6792	6842.5	6852	6740.5	+0.74%	7372	66,862	455,227,841
2019-12-09	6760	6792	6822.5	6720	+0.50%	5579	52,843	358,560,423
2019-12-06	6870	6758	6945.5	6725	-1.97%	11876	129,597	880,346,339
2019-12-05	6935.5	6894	6990	6833	-0.57%	7868	88,415	608,851,519
2019-12-04	7000	6933.5	7047.5	6933.5	-0.89%	14651	94,763	661,309,377
2019-12-03	6870	6996	7015	6828	+1.61%	13716	139,323	964,998,250
2019-12-02	6882	6885	6949.5	6874.5	-0.09%	5699	53,246	367,467,709
2019-11-29	6838.5	6891	6895	6821.5	+0.74%	4877	66,095	454,454,253
2019-11-28	6790	6840.5	6899	6770.5	+0.27%	6028	63,253	433,065,205
2019-11-27	6705	6822	6875.5	6703.5	+1.39%	10308	111,094	750,615,340
2019-11-26	6780	6728.5	6790	6666	-0.93%	9111	378,814	2,547,249,247
2019-11-25	6924.5	6792	6925	6780	-1.96%	9922	96,791	660,286,372
2019-11-22	6870	6927.5	6927.5	6835.5	+1.40%	6186	79,980	552,103,987
2019-11-21	7018	6832	7049	6814.5	-2.96%	13489	133,485	922,219,363
2019-11-20	6995	7040.5	7135	6986	+0.82%	9204	94,364	666,087,625
2019-11-19	7050	6983.5	7060	6957	-0.98%	7592	75,768	529,175,682
2019-11-18	7050.5	7052.5	7078.5	6930	-0.44%	12236	114,045	796,540,593
2019-11-15	7092	7084	7100	7005	-0.13%	7871	73,793	520,699,381
2019-11-14	7145	7093	7170	7040	-0.62%	9652	124,377	882,842,371
2019-11-13	7068	7137	7169.5	7060	+1.27%	9219	85,464	609,588,066
2019-11-12	7190	7047.5	7210	7003.5	-1.91%	13667	130,785	929,583,197
2019-11-11	7197	7185	7319	7158	-0.14%	7399	72,559	523,116,880
2019-11-08	7347.5	7195	7417.5	7140	-2.97%	15896	164,754	1,192,509,334
2019-11-07	7599.5	7415	7616.5	7402	-2.64%	15313	119,211	892,221,175
2019-11-06	7359	7616	7616	7359	+3.24%	15890	185,409	1,395,425,241
2019-11-05	7474	7377	7568	7325	-0.31%	17971	180,565	1,340,989,619
2019-11-01	7470	7400	7621	7400	-0.92%	11501	133,946	1,004,200,767
2019-10-31	7360	7469	7641.5	7346.5	+1.56%	18435	206,119	1,546,735,934
2019-10-30	7305.5	7354	7354	7170	+0.78%	7015	80,881	589,784,583
2019-10-29	7300	7297	7398.5	7246.5	-0.05%	6055	72,673	530,408,902
2019-10-28	7230	7301	7493.5	7214.5	+0.58%	9682	98,248	722,437,752
2019-10-25	7294	7259	7304.5	7164	-0.24%	5238	53,853	389,736,127
2019-10-24	7150	7276.5	7300	7118	+1.63%	6893	69,377	499,969,950
2019-10-23	7160	7160	7230	7112	+0.42%	6275	75,088	537,148,138
2019-10-22	7214.5	7130	7289	7086	-1.15%	8493	100,796	723,213,602
2019-10-21	7397.5	7213	7409	7156	-2.53%	9398	97,203	705,158,456
2019-10-18	7240	7400	7400	7171	+2.64%	5130	53,962	393,572,466
2019-10-17	7287	7210	7344.5	7100	-1.05%	7389	95,165	687,896,695
2019-10-16	7111	7286.5	7331	7097.5	+2.47%	7034	67,647	487,058,564
2019-10-15	7160.5	7111	7300	7026	-0.67%	9920	105,609	756,671,324
2019-10-14	7300	7159	7317.5	7116	-1.39%	9049	85,542	614,746,375
2019-10-11	7510	7260	7511	7224	-3.59%	11909	122,622	901,175,090
2019-10-10	7580	7530.5	7585	7482.5	-0.59%	4491	42,627	320,341,253
2019-10-09	7541.5	7575.5	7631	7540	-1.36%	6474	77,103	584,154,834
2019-10-08	7500	7680	7739	7483.5	+2.20%	10102	96,279	732,778,537
2019-10-07	7538	7515	7564	7473	-0.13%	4322	37,064	278,486,323
2019-10-04	7509.5	7525	7570	7462.5	+0.64%	4549	37,410	281,286,414
2019-10-03	7513	7477.5	7538.5	7421	+0.34%	2968	31,429	235,205,732
2019-10-02	7544	7452	7594	7451	-1.28%	5926	60,519	455,370,125
2019-10-01	7502	7549	7581	7412.5	+0.05%	8925	96,092	720,027,129
2019-09-30	7652	7545	7652	7426.5	-0.22%	9572	101,545	764,630,780
2019-09-27	7773	7561.5	7792.5	7500	-2.75%	8836	114,144	866,955,110
2019-09-26	7786	7775	7790	7684	-0.04%	5521	60,503	469,222,745
2019-09-25	7749.5	7778.5	7833	7718	+0.75%	6386	74,454	580,040,955
2019-09-24	7649	7720.5	7737	7647.5	+1.05%	5254	57,251	440,393,420
2019-09-23	7780.5	7640	7790.5	7593	-1.67%	6764	92,011	705,990,696
2019-09-20	7748.5	7770	7799	7661	+0.50%	4351	83,507	647,568,861
2019-09-19	7756.5	7731	7768.5	7702.5	-0.69%	7220	63,794	493,687,717
2019-09-18	7767.5	7784.5	7800	7720.5	+0.65%	8386	102,820	798,240,853
2019-09-17	7636	7734	7750	7582	+1.28%	7363	86,928	667,955,078
2019-09-16	7457.5	7636	7809	7434.5	+2.39%	11348	132,776	1,016,594,452
2019-09-13	7507.5	7457.5	7622	7400	-0.57%	7662	101,679	764,007,014
2019-09-12	7406.5	7500	7507.5	7380	+0.81%	7487	93,706	697,894,583
2019-09-11	7260	7440	7448	7216.5	+1.90%	13778	144,796	1,069,673,456
2019-09-10	7325	7301	7370	7258	-1.11%	10842	118,141	864,435,420
2019-09-09	7469	7383	7480	7279.5	-1.16%	10405	96,371	709,115,207
2019-09-06	7390	7470	7525	6527	+0.95%	19888	231,997	1,703,894,093
2019-09-05	7595	7400	7600	7352.5	-2.29%	11851	134,432	1,003,094,088
2019-09-04	7628	7573.5	7638.5	7506.5	-0.59%	9867	137,694	1,040,130,522
2019-09-03	7587.5	7618.5	7647	7551	+0.24%	5329	61,379	466,650,867
2019-09-02	7670	7600	7672	7550.5	-0.85%	5779	67,417	511,047,257
2019-08-30	7511	7665	7665	7464.5	+1.87%	13809	176,967	1,336,404,996
2019-08-29	7535	7524	7600	7508.5	+0.19%	6521	106,187	802,050,213
2019-08-28	7575	7510	7578.5	7443	-0.84%	10835	105,398	789,772,983
2019-08-27	7500	7574	7623.5	7452	+1.19%	12634	236,146	1,788,451,158
2019-08-26	7337	7485	7490	7314.5	+2.82%	11469	153,337	1,135,196,683
2019-08-23	7252	7280	7308	7181.5	+0.61%	11196	130,080	943,117,528
2019-08-22	7259.5	7236	7270	7100	-0.11%	16311	196,581	1,418,534,017
2019-08-21	7335	7244	7340.5	7188.5	-0.96%	12341	146,547	1,064,181,967
2019-08-20	7217	7314	7350	7217	+1.58%	14161	168,356	1,229,995,620
2019-08-19	7130	7200	7250	7068	+0.98%	17430	222,363	1,600,822,586
2019-08-16	7254	7130	7265	7093.5	-1.71%	12666	174,973	1,252,394,985
2019-08-15	7222	7254	7300	7161	+0.83%	12229	143,390	1,039,094,024
2019-08-14	6960	7194	7249	6951.5	+2.42%	12067	146,955	1,051,664,940
2019-08-13	7194	7024	7199.5	6886	-0.93%	16634	239,036	1,693,472,381
2019-08-12	7009.5	7090	7116.5	6971.5	+1.14%	9669	131,842	931,214,206
2019-08-09	6932.5	7010	7035.5	6911.5	+1.63%	8044	119,776	837,398,785
2019-08-08	6950	6897.5	6967	6880.5	-0.67%	6507	80,367	557,134,499
2019-08-07	6840	6944	6979.5	6827.5	+2.25%	10536	113,375	784,033,519
2019-08-06	6900	6791.5	6986.5	6782	-0.77%	19346	184,406	1,270,821,927
2019-08-05	6559.5	6844.5	6890	6547.5	+5.14%	15925	211,893	1,424,698,300
2019-08-02	6479	6510	6582	6436.5	+1.23%	9100	119,957	784,434,510
2019-08-01	6433	6431	6465.5	6374.5	-0.45%	4526	55,558	357,330,455
2019-07-31	6500	6460	6500	6460	-0.62%	3399	54,126	350,969,666
2019-07-30	6487.5	6500	6501	6451.5	+0.50%	2823	30,545	197,886,710
2019-07-29	6411.5	6467.5	6485	6380	+0.86%	2540	28,479	183,643,495
2019-07-26	6485	6412.5	6495	6341.5	-1.19%	6148	72,992	467,336,020
2019-07-25	6412.5	6490	6490	6362.5	+1.15%	4707	63,737	410,994,045
2019-07-24	6400	6416	6427	6315.5	+0.25%	4543	56,268	359,208,680
2019-07-23	6430	6400	6451.5	6201	-1.17%	10101	119,180	756,933,400
2019-07-22	6522.5	6476	6550	6450.5	+0.06%	6397	87,393	566,117,185
2019-07-19	6430	6472	6499.5	6413	+0.92%	6344	63,011	407,012,807
2019-07-18	6393	6413	6430	6333.5	+0.44%	3279	39,099	249,374,951
2019-07-17	6355	6385	6398	6308	+0.21%	3299	47,027	298,884,505
2019-07-16	6283	6371.5	6397	6283	+1.13%	4032	53,096	337,109,577
2019-07-15	6322	6300	6343	6258	-0.25%	4353	56,649	356,706,598
2019-07-12	6200	6316	6400	6132.5	+1.46%	10874	170,676	1,077,057,229
2019-07-11	6337	6225	6361.5	6165	-1.08%	9424	128,801	805,724,402
2019-07-10	6265.5	6293	6357.5	6150.5	+1.35%	8911	142,451	891,283,360
2019-07-09	6196	6209	6259.5	6174	-0.26%	4730	92,244	573,270,985
2019-07-08	6217	6225	6269.5	6188.5	+0.40%	6306	84,778	527,647,849
2019-07-05	6100.5	6200	6284	6064	+1.50%	13177	214,330	1,327,267,586
2019-07-04	6030	6108.5	6114.5	5958	+1.32%	4889	65,089	394,775,475
2019-07-03	5905	6029	6058	5853.5	+3.10%	10819	194,616	1,168,721,784
2019-07-02	5674.5	5848	5848	5674.5	+2.69%	5469	114,999	661,621,953
2019-07-01	5775	5695	5809.5	5650	-2.28%	9916	183,789	1,051,820,415
2019-06-28	5850	5828	5869.5	5764.5	-0.14%	4278	63,243	368,667,433
2019-06-27	5875	5836	5924.5	5801	-1.02%	4969	80,250	468,256,561
2019-06-26	5910	5896	5964.5	5825.5	-0.59%	7408	90,815	535,483,357
2019-06-25	5947	5931	5989.5	5885	0.00%	6214	90,992	540,255,180
2019-06-24	5800	5931	5973.5	5747.5	+2.16%	7096	109,138	640,537,331
2019-06-21	5651	5805.5	5808.5	5612.5	+2.96%	8071	152,263	875,673,684
2019-06-20	5650	5638.5	5692	5610	+1.41%	10044	183,843	1,037,345,088
2019-06-19	5649	5560	5726	5487	-1.52%	7134	96,346	537,746,487
2019-06-18	5618	5646	5729.5	5610	+0.82%	7452	184,852	1,044,227,370
2019-06-17	5749.5	5600	5791	5600	-2.12%	7130	113,002	642,833,140
2019-06-14	5600	5721	5740	5585	+2.53%	7461	218,379	1,236,379,005
2019-06-13	5575	5580	5637	5552.5	+0.07%	5521	229,087	1,279,336,326
2019-06-11	5478	5576	5576	5464.5	+1.66%	7591	147,501	815,353,035
2019-06-10	5440	5485	5491.5	5330.5	+0.46%	7917	200,776	1,093,095,359
2019-06-07	5322	5460	5460	5305	+2.52%	8049	120,584	648,997,704
2019-06-06	5316.5	5326	5345.5	5280	+0.06%	3181	48,022	254,962,267
2019-06-05	5270	5323	5328	5260	+1.02%	3820	61,059	323,929,509
2019-06-04	5249	5269.5	5269.5	5216	+0.49%	5107	60,566	318,161,255
2019-06-03	5179.5	5244	5249.5	5175	+1.42%	7643	119,818	624,377,028
2019-05-31	5065	5170.5	5170.5	5060.5	+1.88%	7380	150,799	773,990,334
2019-05-30	5060	5075	5083	5036.5	+0.44%	3116	58,289	295,813,685
2019-05-29	4969	5053	5053	4963.5	+1.67%	4501	94,526	475,221,496
2019-05-28	4987	4970	5010	4956	-0.31%	4075	185,264	923,198,057
2019-05-27	4987	4985.5	4995	4941.5	+0.01%	1100	15,996	79,695,631
2019-05-24	4975	4985	5001.5	4943	+0.26%	2667	55,233	275,419,728
2019-05-23	4895	4972	4972	4891	+1.35%	5082	85,720	423,215,109
2019-05-22	4830	4906	4915.5	4823.5	+1.51%	3372	48,645	236,853,192
2019-05-21	4778	4833	4862	4778	+1.26%	3609	47,274	228,536,757
2019-05-20	4870	4773	4874	4760	-1.48%	4576	66,960	321,022,097
2019-05-17	4925	4844.5	4940	4844	-1.73%	5177	78,972	385,719,838
2019-05-16	4960	4930	4976	4924.5	-0.40%	2814	45,462	225,070,576
2019-05-15	4969.5	4950	4973	4908	-1.36%	5552	74,601	369,630,804
2019-05-14	5042.5	5018	5044	5004	+0.34%	7778	121,835	611,774,628
2019-05-13	4996.5	5001	5050	4996.5	+0.22%	4682	67,243	338,347,451
2019-05-10	5021	4990	5057	4981.5	-0.58%	2837	33,210	166,219,293
2019-05-08	5041	5019	5068.5	5019	-0.28%	4072	46,235	233,105,784
2019-05-07	5035	5033	5085.5	5021	-0.44%	3326	40,129	202,459,425
2019-05-06	5050	5055	5095	5006.5	+0.10%	3676	33,568	169,429,273
2019-05-03	5035	5050	5085	5013.5	+0.20%	2924	28,387	143,569,503
2019-05-02	5035	5040	5060.5	4984	+0.05%	1739	16,898	85,010,394
2019-04-30	5051	5037.5	5094	5037.5	-0.30%	3197	48,979	247,857,750
2019-04-29	5057	5052.5	5084	5031.5	-0.15%	2786	42,495	214,932,946
2019-04-26	4978.5	5060	5073.5	4944.5	+2.08%	4298	78,357	392,733,338
2019-04-25	4942	4957	4983	4940	-0.16%	3703	52,549	260,806,069
2019-04-24	4914.5	4965	4970	4900	+1.22%	4746	79,042	390,219,135
2019-04-23	5050	4905	5060.5	4901	-2.85%	6728	90,775	450,483,615
2019-04-22	5015	5049	5055	4982.5	+0.98%	3250	40,042	201,191,224
2019-04-19	4981.5	5000	5019	4967.5	+0.36%	1388	19,717	98,549,086
2019-04-18	4933	4982	4982	4930.5	+0.65%	3805	75,642	374,897,779
2019-04-17	4952	4950	4982	4927	+0.57%	3355	73,872	365,676,450
2019-04-16	4840	4922	4954	4840	+1.80%	8081	153,629	757,465,934
2019-04-15	4941.5	4835	4947.5	4835	-2.32%	8330	131,093	638,866,197
2019-04-12	4930	4950	4986	4915	+0.41%	3326	55,735	275,634,495
2019-04-11	5000	4930	5013.5	4902.5	-1.20%	7541	122,092	604,445,787
2019-04-10	5091.5	4990	5091.5	4972	-2.00%	10922	207,882	1,042,235,427
2019-04-09	5163	5092	5175	5062	-0.95%	6400	149,008	760,941,908
2019-04-08	5130	5141	5153.5	5111	+0.88%	8449	413,639	2,124,997,987
2019-04-05	5139.5	5096	5153.5	5093.5	-0.08%	7641	131,557	673,496,692
2019-04-04	5230	5100	5257	5081.5	-4.14%	32729	786,452	4,057,911,335
2019-04-03	5445	5320	5469.5	5206	-2.92%	10635	376,908	1,993,834,821
2019-04-02	5411	5480	5485	5405	+1.08%	1754	16,348	89,135,717
2019-04-01	5417	5421.5	5460	5400	-0.29%	2721	24,663	133,683,052
2019-03-29	5412	5437	5439.5	5357	+0.38%	3225	37,543	203,199,006
2019-03-28	5408.5	5416.5	5439.5	5375	+0.12%	2245	29,432	159,424,929
2019-03-27	5413.5	5410	5433.5	5379.5	-0.44%	2609	49,566	267,721,386
2019-03-26	5298	5434	5434	5249.5	+3.31%	6164	96,348	518,361,509
2019-03-25	5396	5260	5396	5257.5	-2.48%	4364	42,301	224,054,728
2019-03-22	5394	5393.5	5420	5372	-0.01%	3329	35,965	193,789,965
2019-03-21	5364	5394	5485	5360	+0.97%	6440	68,339	370,199,066
2019-03-20	5494	5342	5499.5	5310.5	-2.75%	7795	139,040	748,232,682
2019-03-19	5492	5493	5496	5433	+0.60%	2379	34,887	190,392,655
2019-03-18	5399.5	5460.5	5589	5390	+2.19%	4186	81,701	448,364,352
2019-03-15	5480	5343.5	5490	5343.5	-2.28%	3652	201,290	1,080,239,410
2019-03-14	5430	5468	5482	5420	+0.43%	5528	70,559	384,887,018
2019-03-13	5320	5444.5	5445	5292	+2.24%	7605	121,299	655,956,604
2019-03-12	5237.5	5325	5325	5220.5	+1.72%	4458	65,093	343,749,700
2019-03-11	5220.5	5235	5282.5	5176.5	+0.67%	6976	76,311	400,220,277
2019-03-07	5205.5	5200	5256	5128	-0.11%	3345	33,387	173,750,532
2019-03-06	5124	5205.5	5296.5	5124	+1.28%	4596	53,376	279,305,304
2019-03-05	5092	5139.5	5184	5020	+0.93%	5233	69,058	353,248,348
2019-03-04	5350.5	5092	5372	5092	-4.83%	6816	72,335	377,492,710
2019-03-01	5460	5350.5	5460	5350	-2.18%	3175	48,325	260,239,873
2019-02-28	5409	5470	5470	5342	+0.37%	4234	92,935	501,986,464
2019-02-27	5450	5450	5494	5410.5	+0.09%	3805	106,649	582,690,430
2019-02-26	5360	5445	5489	5334	+1.34%	7240	202,870	1,099,870,846
2019-02-25	5340.5	5373	5376.5	5319	+0.24%	2126	25,198	134,958,563
2019-02-22	5369.5	5360	5398	5297.5	-0.19%	3517	57,742	308,307,061
2019-02-21	5459.5	5370	5459.5	5327	-1.38%	5570	85,608	460,381,279
2019-02-20	5460	5445	5478	5405.5	0.00%	4369	62,087	337,886,319
2019-02-19	5430.5	5445	5488	5400	+0.27%	3989	49,038	266,963,754
2019-02-18	5359.5	5430.5	5449.5	5300	+1.61%	7665	99,942	537,340,335
2019-02-15	5340	5344.5	5403.5	5327.5	+0.46%	4423	66,213	355,790,852
2019-02-14	5202.5	5320	5359	5148	+2.04%	4988	65,445	346,879,249
2019-02-13	5305.5	5213.5	5325	5213.5	-1.63%	4946	61,087	321,260,259
2019-02-12	5306	5300	5370	5278.5	0.00%	3324	52,137	277,174,257
2019-02-11	5400	5300	5468	5297.5	-2.57%	4716	54,656	292,528,877
2019-02-08	5488	5440	5522.5	5380.5	-0.65%	3166	49,481	269,034,216
2019-02-07	5508.5	5475.5	5527.5	5464.5	-0.99%	2790	36,882	202,380,156
2019-02-06	5525	5530	5555	5468.5	+0.06%	2745	46,265	254,960,834
2019-02-05	5495.5	5526.5	5526.5	5477	+0.66%	2684	25,246	138,736,027
2019-02-04	5508	5490.5	5532	5470	-0.56%	1940	20,202	111,109,075
2019-02-01	5529.5	5521.5	5529.5	5465.5	+0.50%	2714	45,824	251,786,310
2019-01-31	5569.5	5494	5678	5482	-0.97%	4836	66,688	369,862,190
2019-01-30	5550	5548	5574.5	5460.5	-0.04%	5425	44,779	247,890,910
2019-01-29	5343	5550	5600	5343	+3.32%	4518	52,483	285,446,727
2019-01-28	5406.5	5371.5	5409	5321	-0.34%	2473	28,555	152,851,416
2019-01-25	5369	5390	5395	5330	+0.58%	2161	40,470	217,107,823
2019-01-24	5404	5359	5412	5327	-0.76%	3383	49,776	266,617,153
2019-01-23	5401.5	5400	5437.5	5365	+0.04%	2284	32,780	176,754,345
2019-01-22	5344	5398	5398	5317	+1.28%	4857	44,077	236,587,271
2019-01-21	5350	5330	5391	5324	-0.74%	2440	21,163	113,243,812
2019-01-18	5380	5370	5407	5340	-0.56%	3391	38,248	205,230,709
2019-01-17	5373	5400	5442	5314.5	+1.13%	4417	40,927	219,940,230
2019-01-16	5350.5	5339.5	5395.5	5290	-0.48%	5213	44,198	235,967,126
2019-01-15	5375.5	5365	5409	5365	-0.14%	2640	27,745	149,509,131
2019-01-14	5364	5372.5	5412.5	5340	-0.80%	4407	41,119	221,281,154
2019-01-11	5390.5	5416	5416	5325	+0.04%	5340	49,216	265,022,313
2019-01-10	5270	5414	5414	5243.5	+2.64%	5536	61,688	330,250,215
2019-01-09	5121.5	5275	5275	5121.5	+2.74%	4127	38,262	199,918,067
2019-01-08	5260	5134.5	5260	5060	-2.88%	5426	46,091	235,865,333
2019-01-04	5325.5	5286.5	5349	5250	-0.25%	3237	34,476	182,783,094
2019-01-03	5400	5299.5	5468	5281	0.00%	2979	27,782	147,392,857

Архив котировок акции PLZL по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014