Ozon (Озон)

OZON

4344.5 ₽ -0.46% ↓

История котировок OZON

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	2800.5	2804.5	2850	2762.5	+0.20%	21486	374,667	1,052,692,121
2023-12-28	2690	2799	2820.5	2690	+4.11%	27685	601,152	1,657,029,168
2023-12-27	2663.5	2688.5	2694.5	2632.5	+1.01%	14020	250,858	670,344,974
2023-12-26	2658.5	2661.5	2674.5	2629	-0.02%	10872	126,141	334,707,263
2023-12-25	2632	2662	2682	2630	+1.14%	32730	294,956	785,021,293
2023-12-22	2620	2632	2655	2615.5	-0.04%	8182	142,212	374,350,536
2023-12-21	2670	2633	2673.5	2604.5	-1.68%	15478	233,269	613,410,994
2023-12-20	2696	2678	2715	2669.5	-0.63%	8585	131,596	353,826,487
2023-12-19	2707	2695	2735	2651.5	-0.20%	16072	268,853	723,628,430
2023-12-18	2629	2700.5	2715	2628.5	+2.66%	22073	354,673	949,501,615
2023-12-15	2536	2630.5	2644.5	2523	+3.60%	17868	276,212	714,967,662
2023-12-14	2630	2539	2648.5	2522.5	-2.98%	15294	288,539	747,952,091
2023-12-13	2560	2617	2634	2542	+1.97%	21793	270,828	704,265,230
2023-12-12	2510	2566.5	2596	2494.5	+2.25%	31554	439,743	1,122,530,412
2023-12-11	2673	2510	2684.5	2491.5	-6.10%	47321	756,980	1,936,198,297
2023-12-08	2658.5	2673	2705	2641	+1.25%	8786	140,062	374,998,649
2023-12-07	2697.5	2640	2711.5	2617.5	-2.13%	15214	250,400	664,632,138
2023-12-06	2760	2697.5	2769	2675	-1.46%	15839	288,648	787,252,852
2023-12-05	2710	2737.5	2745	2671	+1.13%	13991	216,094	584,482,827
2023-12-04	2729.5	2707	2795	2685	-1.80%	22224	377,617	1,033,524,246
2023-12-01	2826	2756.5	2830	2735	-2.53%	16014	252,405	704,347,431
2023-11-30	2910.5	2828	2910.5	2821	-2.58%	13246	215,428	614,055,490
2023-11-29	2858	2903	2930	2835	+1.22%	12925	216,948	626,837,072
2023-11-28	2909	2868	2909	2818	-1.14%	16569	290,292	829,308,157
2023-11-27	2890	2901	2967.5	2857.5	+0.21%	21224	396,303	1,152,408,049
2023-11-24	2940	2895	2944	2865	-1.66%	22842	422,986	1,223,025,352
2023-11-23	2974	2944	2992.5	2935.5	-1.04%	14833	312,358	923,532,752
2023-11-22	2998	2975	3016.5	2941	-0.52%	57050	1,222,025	3,642,969,233
2023-11-21	2852.5	2990.5	2997.5	2843.5	+4.82%	60127	1,370,617	4,036,512,494
2023-11-20	2768	2853	2857.5	2768	+3.52%	35574	779,314	2,205,138,446
2023-11-17	2760	2756	2780	2726	+0.18%	17098	316,557	872,237,762
2023-11-16	2722.5	2751	2787.5	2662	+1.61%	50067	1,170,411	3,202,817,261
2023-11-15	2642	2707.5	2720	2628	+2.48%	25212	345,178	927,803,428
2023-11-14	2700	2642	2734	2610	-1.91%	26973	432,419	1,159,198,228
2023-11-13	2645	2693.5	2702	2640.5	+1.83%	11007	186,842	500,000,276
2023-11-10	2685.5	2645	2692	2645	-1.34%	10054	142,885	381,227,660
2023-11-09	2685	2681	2693.5	2650	+0.09%	11221	113,925	304,435,500
2023-11-08	2681	2678.5	2700	2665.5	+0.13%	14342	194,424	521,970,836
2023-11-07	2644.5	2675	2685.5	2638	+1.23%	12096	237,617	634,371,165
2023-11-06	2626	2642.5	2661	2625	+0.74%	7203	94,660	250,176,831
2023-11-03	2631	2623	2668	2601.5	-0.29%	11738	149,813	393,731,319
2023-11-02	2620	2630.5	2672	2598.5	+0.55%	15754	365,266	963,782,463
2023-11-01	2597.5	2616	2630	2596	+0.69%	7381	104,554	273,108,783
2023-10-31	2646	2598	2646	2566	-1.83%	19212	276,224	716,520,785
2023-10-30	2701	2646.5	2701	2615	-1.25%	20906	218,220	577,270,367
2023-10-27	2690	2680	2709.5	2635.5	-0.43%	15982	274,245	733,139,038
2023-10-26	2734	2691.5	2751	2680.5	-1.55%	12434	194,622	528,613,125
2023-10-25	2719.5	2734	2749	2705	+0.89%	29252	179,862	492,031,922
2023-10-24	2746.5	2710	2746.5	2670	-1.09%	33441	333,508	901,077,881
2023-10-23	2753.5	2740	2786.5	2732	-0.62%	10233	160,103	440,782,200
2023-10-20	2784	2757	2784	2717.5	-0.93%	17037	323,961	892,172,291
2023-10-19	2732.5	2783	2797	2717.5	+1.85%	18772	308,792	855,975,810
2023-10-18	2738	2732.5	2770	2705.5	-0.20%	17570	295,753	812,300,150
2023-10-17	2739	2738	2750	2724.5	-0.05%	10020	144,066	394,631,104
2023-10-16	2738.5	2739.5	2760	2729.5	+0.42%	12624	198,019	543,480,379
2023-10-13	2724.5	2728	2738.5	2696	+0.55%	13045	213,135	579,915,362
2023-10-12	2670	2713	2735	2670	+1.61%	15580	216,321	584,834,117
2023-10-11	2725	2670	2764.5	2652	-1.84%	24789	431,322	1,176,481,870
2023-10-10	2660	2720	2720	2646	+2.54%	17261	335,331	903,842,996
2023-10-09	2680	2652.5	2720	2636.5	-0.06%	20005	263,047	703,259,014
2023-10-06	2626	2654	2683.5	2601	+1.12%	14825	273,067	721,576,780
2023-10-05	2605.5	2624.5	2636.5	2575.5	+0.71%	10403	174,506	455,320,797
2023-10-04	2620	2606	2645	2572	-0.69%	16889	259,686	676,525,771
2023-10-03	2610	2624	2647	2565	+0.44%	16439	255,705	666,067,495
2023-10-02	2640	2612.5	2696	2604	-0.89%	18191	293,121	775,003,486
2023-09-29	2695	2636	2712	2625.5	-2.04%	20390	295,263	785,583,597
2023-09-28	2675	2691	2724.5	2645	+0.60%	20262	411,984	1,104,183,739
2023-09-27	2594	2675	2705	2593	+3.70%	30684	606,457	1,617,789,844
2023-09-26	2535	2579.5	2607	2500	+1.56%	23028	284,990	726,581,466
2023-09-25	2595	2540	2595	2532	-1.78%	14289	228,879	583,687,761
2023-09-22	2488	2586	2589.5	2460	+4.30%	20989	409,483	1,029,306,692
2023-09-21	2600	2479.5	2600	2468	-4.63%	27108	517,847	1,312,767,742
2023-09-20	2640	2600	2655	2536	-1.50%	34070	605,492	1,570,432,194
2023-09-19	2722	2639.5	2733.5	2629	-3.03%	25189	396,969	1,058,111,389
2023-09-18	2796.5	2722	2798	2706	-1.73%	17921	300,746	824,873,425
2023-09-15	2690	2770	2807.5	2658.5	+3.05%	21862	421,541	1,158,412,656
2023-09-14	2725.5	2688	2736	2651.5	-0.81%	20333	452,661	1,219,758,426
2023-09-13	2777	2710	2784	2700	-2.31%	19826	361,905	988,833,106
2023-09-12	2635	2774	2777	2627	+6.41%	32275	619,046	1,676,236,185
2023-09-11	2740	2607	2755.5	2597	-4.82%	37597	723,393	1,921,850,682
2023-09-08	2746	2739	2767.5	2665	-0.25%	28483	464,338	1,257,326,956
2023-09-07	2830.5	2746	2841	2714.5	-3.14%	39831	697,763	1,932,476,824
2023-09-06	2860	2835	2879.5	2821	-1.06%	15459	255,964	728,040,018
2023-09-05	2867	2865.5	2887.5	2814.5	-0.05%	23268	486,334	1,391,349,010
2023-09-04	2816	2867	2879.5	2802	+1.81%	19324	354,384	1,012,559,033
2023-09-01	2835	2816	2859.5	2801	-0.46%	19968	281,279	794,011,035
2023-08-31	2850	2829	2862	2780	-0.81%	32994	590,876	1,664,690,299
2023-08-30	2873.5	2852	2879	2835.5	-0.75%	18468	333,951	954,050,604
2023-08-29	2890.5	2873.5	2903.5	2862.5	-0.57%	18499	295,969	850,392,760
2023-08-28	2875	2890	2918	2862	+0.87%	22846	452,407	1,309,715,958
2023-08-25	2880	2865	2885	2840.5	-0.59%	20685	371,087	1,062,270,738
2023-08-24	2840.5	2882	2898	2827.5	+1.84%	28408	537,574	1,540,871,435
2023-08-23	2979	2830	2983.5	2800	-4.41%	117790	2,682,744	7,726,327,565
2023-08-22	2849	2960.5	2962	2840.5	+4.24%	60559	1,289,292	3,751,866,603
2023-08-21	2790	2840	2854	2759.5	+2.01%	48259	1,103,303	3,114,170,208
2023-08-18	2719	2784	2798	2675	+2.73%	25753	512,356	1,401,174,951
2023-08-17	2684.5	2710	2720	2631	+2.23%	29714	682,481	1,830,599,544
2023-08-16	2725	2651	2739.5	2589	-2.23%	42776	832,528	2,201,675,119
2023-08-15	2649	2711.5	2775	2603	+1.94%	46371	907,684	2,478,038,738
2023-08-14	2790	2660	2827.5	2637.5	-3.95%	66893	1,216,945	3,363,756,508
2023-08-11	2775	2769.5	2790	2722.5	0.00%	28040	463,694	1,275,371,315
2023-08-10	2710	2769.5	2797	2709	+2.61%	51636	1,067,173	2,951,749,262
2023-08-09	2736	2699	2761	2660.5	-0.77%	34941	675,846	1,828,032,483
2023-08-08	2605	2720	2740	2505	+4.43%	59000	1,214,792	3,190,347,070
2023-08-07	2659	2604.5	2740	2565	-1.21%	42470	850,965	2,266,210,138
2023-08-04	2708	2636.5	2838	2521.5	-1.59%	131200	3,439,355	9,318,366,287
2023-08-03	2420	2679	2712.5	2380.5	+10.54%	97281	2,388,337	6,104,976,626
2023-08-02	2417	2423.5	2434.5	2407	+0.19%	18023	259,316	627,469,647
2023-08-01	2439	2419	2439	2403	-0.62%	21358	307,520	743,748,614
2023-07-31	2445	2434	2470	2412	0.00%	25356	461,796	1,123,559,672
2023-07-28	2434	2434	2463	2410	+1.12%	24263	560,354	1,360,489,185
2023-07-27	2425	2407	2449.5	2395	-0.60%	27837	625,760	1,512,572,112
2023-07-26	2350	2421.5	2468	2321	+2.80%	75080	2,043,740	4,932,813,878
2023-07-25	2247.5	2355.5	2380	2233	+5.20%	62918	1,577,778	3,633,966,156
2023-07-24	2115	2239	2239.5	2110.5	+6.19%	65500	1,464,859	3,223,063,893
2023-07-21	2072	2108.5	2113	2060.5	+1.76%	21788	213,177	446,831,704
2023-07-20	2098.5	2072	2140	2050	-0.79%	28305	477,742	999,804,941
2023-07-19	2110	2088.5	2123.5	2071	-1.04%	16855	249,882	522,455,585
2023-07-18	2120	2110.5	2126.5	2101	-0.21%	20189	279,043	590,267,344
2023-07-17	2026.5	2115	2117	2005	+3.73%	33913	585,960	1,221,910,701
2023-07-14	2030.5	2039	2053	2011	+0.42%	10816	142,536	289,660,645
2023-07-13	2045	2030.5	2065	2015	-0.29%	12340	194,883	396,580,496
2023-07-12	2043.5	2036.5	2070	2014	+0.12%	27260	383,091	784,601,445
2023-07-11	1970	2034	2047.5	1970	+3.22%	23714	449,590	902,650,589
2023-07-10	1975.5	1970.5	1980	1960	+0.33%	13091	160,145	315,169,835
2023-07-07	1965.5	1964	1984.5	1947.5	-0.05%	9070	151,723	297,712,680
2023-07-06	1960	1965	1980	1945	+0.28%	14063	159,562	313,428,774
2023-07-05	1939	1959.5	1967	1934.5	+1.92%	12949	170,543	333,288,018
2023-07-04	1936.5	1922.5	1954	1903	-0.72%	14956	199,310	383,882,930
2023-07-03	1966.5	1936.5	1983	1924.5	-1.70%	17630	208,772	405,182,541
2023-06-30	1974	1970	1980	1955	-0.20%	12752	136,862	269,465,606
2023-06-29	1980	1974	1984.5	1962	-0.20%	9452	101,042	199,538,539
2023-06-28	1980	1978	1999.5	1956	+0.20%	13968	151,898	300,056,129
2023-06-27	1957.5	1974	1979	1938	+0.97%	21328	238,770	468,929,600
2023-06-26	1972	1955	2000	1880	+0.33%	28917	401,172	786,330,855
2023-06-23	2012	1948.5	2037	1921	-3.16%	47241	470,212	930,810,897
2023-06-22	2043.5	2012	2057.5	2002	-1.47%	13264	189,096	384,915,993
2023-06-21	1999.5	2042	2065	1995.5	+1.85%	19434	286,256	583,070,589
2023-06-20	2036	2005	2036.5	1986.5	-0.99%	15161	215,519	431,794,582
2023-06-19	2030	2025	2033	1976	+0.60%	18706	269,900	541,529,695
2023-06-16	2028.5	2013	2030	1970	-0.59%	21665	332,427	665,397,094
2023-06-15	2047	2025	2060	1992	-0.37%	24441	365,733	743,397,298
2023-06-14	2005	2032.5	2044	1991.5	+1.37%	23437	364,071	732,521,736
2023-06-13	1986.5	2005	2020	1964	+2.85%	40379	602,768	1,204,529,694
2023-06-09	1959	1949.5	1959	1918.5	+0.03%	15458	228,297	442,888,766
2023-06-08	1947	1949	1960.5	1905.5	+0.13%	27810	441,797	854,280,424
2023-06-07	1826	1946.5	1969.5	1822.5	+6.83%	77866	1,453,072	2,782,199,748
2023-06-06	1740	1822	1825	1701	+4.56%	33048	558,391	998,445,694
2023-06-05	1788.5	1742.5	1812	1740	-2.11%	16389	222,400	396,785,955
2023-06-02	1767	1780	1797	1757.5	+0.88%	10207	171,967	306,283,613
2023-06-01	1763.5	1764.5	1789	1750.5	+0.40%	9578	158,991	281,582,422
2023-05-31	1744	1757.5	1773	1717	+0.75%	11749	160,001	279,789,190
2023-05-30	1786	1744.5	1792	1700.5	-3.27%	23925	402,342	711,020,236
2023-05-29	1800	1803.5	1820	1790	+0.75%	17701	280,239	506,229,691
2023-05-26	1800	1790	1805	1776.5	-0.61%	11763	185,615	332,501,411
2023-05-25	1804.5	1801	1807.5	1753	0.00%	20767	320,285	570,157,229
2023-05-24	1750	1801	1813	1739.5	+3.39%	44249	1,015,020	1,811,474,417
2023-05-23	1742.5	1742	1750	1693	+0.06%	18878	259,799	448,955,656
2023-05-22	1729.5	1741	1745	1716	+1.37%	12490	213,600	369,702,410
2023-05-19	1696.5	1717.5	1729.5	1680	+1.69%	12804	232,259	397,429,580
2023-05-18	1693	1689	1708.5	1680	-0.21%	7056	128,372	217,439,199
2023-05-17	1711	1692.5	1711	1681.5	-1.17%	6286	98,289	166,385,459
2023-05-16	1689	1712.5	1720	1675	+1.48%	10500	159,161	270,047,475
2023-05-15	1663	1687.5	1689	1663	+1.53%	8745	145,354	243,855,961
2023-05-12	1650	1662	1665	1624.5	+0.79%	7768	106,041	174,882,543
2023-05-11	1670	1649	1695	1603	-0.78%	23546	312,533	518,343,077
2023-05-10	1582	1662	1668.5	1575	+5.49%	29019	264,337	428,573,340
2023-05-08	1609	1575.5	1624	1566	-2.08%	8212	114,618	181,714,357
2023-05-05	1645	1609	1649.5	1600.5	-2.04%	11949	128,207	207,197,708
2023-05-04	1620	1642.5	1647	1608	+1.39%	10669	106,236	173,414,628
2023-05-03	1691.5	1620	1693.5	1601	-4.23%	18771	257,404	426,707,494
2023-05-02	1703.5	1691.5	1712	1662.5	-0.73%	14692	167,989	282,849,984
2023-04-28	1720	1704	1733	1686	-0.87%	8270	123,534	210,513,243
2023-04-27	1719.5	1719	1737	1700.5	-0.03%	8431	141,361	242,775,636
2023-04-26	1739	1719.5	1747.5	1715	-0.95%	8356	140,412	243,331,740
2023-04-25	1739.5	1736	1754	1725.5	0.00%	5789	87,454	152,002,377
2023-04-24	1752.5	1736	1756.5	1723.5	-0.94%	13852	199,684	347,202,727
2023-04-21	1703	1752.5	1766	1685	+2.91%	25737	360,902	625,688,513
2023-04-20	1697	1703	1713	1670	+0.80%	13090	173,420	293,399,414
2023-04-19	1717	1689.5	1720.5	1678	-1.37%	11449	163,291	277,041,305
2023-04-18	1730.5	1713	1733	1691	-0.61%	21845	204,180	348,455,521
2023-04-17	1695	1723.5	1733.5	1678	+2.41%	28074	293,893	502,347,142
2023-04-14	1699	1683	1699	1654.5	-0.56%	17860	239,258	399,404,389
2023-04-13	1716.5	1692.5	1722.5	1670	-1.40%	11411	166,488	282,101,985
2023-04-12	1727	1716.5	1737.5	1688	-0.15%	11471	152,314	261,430,220
2023-04-11	1775.5	1719	1780.5	1700.5	-3.15%	26431	362,952	630,462,670
2023-04-10	1756	1775	1777	1753.5	+1.57%	12584	221,579	391,221,619
2023-04-07	1750	1747.5	1770	1720.5	-0.34%	16262	227,037	395,626,763
2023-04-06	1839.5	1753.5	1852.5	1715.5	-4.10%	53813	945,237	1,684,654,237
2023-04-05	1792	1828.5	1835	1750	+2.04%	16901	285,103	514,342,844
2023-04-04	1843	1792	1846.5	1770.5	-2.50%	19735	301,917	544,895,461
2023-04-03	1790	1838	1840	1772.5	+3.20%	17672	318,375	575,877,656
2023-03-31	1793.5	1781	1805	1735	-0.45%	16306	281,001	496,105,739
2023-03-30	1740	1789	1796.5	1731.5	+2.96%	18620	401,212	710,823,425
2023-03-29	1749	1737.5	1760	1718.5	-0.60%	7195	118,883	206,808,867
2023-03-28	1744.5	1748	1767	1715.5	+0.46%	12650	222,174	386,974,155
2023-03-27	1670	1740	1746	1669.5	+4.38%	24888	449,688	772,305,349
2023-03-24	1676.5	1667	1683.5	1662	-0.33%	4701	57,142	95,632,554
2023-03-23	1661	1672.5	1675.5	1652.5	+0.69%	5185	64,665	107,909,049
2023-03-22	1682	1661	1682	1658	-0.84%	5674	64,679	107,712,318
2023-03-21	1690	1675	1690.5	1667	-0.53%	7897	84,047	140,930,731
2023-03-20	1690	1684	1696.5	1658	-0.36%	16561	174,622	292,704,999
2023-03-17	1662	1690	1697	1657.5	+2.11%	17122	193,261	324,425,080
2023-03-16	1670	1655	1698.5	1612	-1.37%	25168	319,324	527,077,466
2023-03-15	1719	1678	1724	1670	-2.01%	17979	230,123	390,043,587
2023-03-14	1670	1712.5	1715	1660	+2.76%	16986	246,859	418,073,492
2023-03-13	1659.5	1666.5	1689.5	1646	+0.45%	12380	148,223	247,226,613
2023-03-10	1662	1659	1672.5	1646	-0.51%	6028	73,673	122,252,808
2023-03-09	1687.5	1667.5	1699.5	1655	-1.19%	10212	135,381	227,068,659
2023-03-07	1701.5	1687.5	1705	1676	-0.82%	8157	111,462	188,227,822
2023-03-06	1681.5	1701.5	1707	1681.5	+1.37%	13038	161,130	273,691,481
2023-03-03	1644.5	1678.5	1685	1642.5	+1.94%	8813	113,761	190,169,179
2023-03-02	1669	1646.5	1669	1630	-1.35%	10171	136,488	224,989,180
2023-03-01	1680	1669	1682.5	1660	-0.42%	8901	98,344	164,224,831
2023-02-28	1680	1676	1689.5	1650	+0.15%	11101	133,254	223,032,185
2023-02-27	1625	1673.5	1684	1590	+1.06%	18600	186,581	308,535,722
2023-02-24	1623	1656	1673	1622	+2.03%	16019	151,014	249,573,693
2023-02-22	1635	1623	1638	1606	-0.31%	7119	83,799	135,783,612
2023-02-21	1557	1628	1633	1551.5	+4.59%	21777	255,808	410,140,253
2023-02-20	1580	1556.5	1580	1540	-1.64%	13935	175,372	272,535,950
2023-02-17	1591	1582.5	1600	1555	+0.09%	15080	168,429	265,026,311
2023-02-16	1580	1581	1630	1563	+0.16%	15403	192,743	308,808,453
2023-02-15	1625	1578.5	1625	1542	-3.34%	29423	354,199	562,058,615
2023-02-14	1666	1633	1671	1615	-1.95%	32388	272,602	445,843,904
2023-02-13	1682	1665.5	1694	1665	-0.54%	8233	87,350	146,880,697
2023-02-10	1664	1674.5	1682	1654	+0.63%	6471	71,285	118,530,066
2023-02-09	1679	1664	1680	1653	-0.89%	8014	93,615	156,057,210
2023-02-08	1709.5	1679	1709.5	1659	-1.29%	13367	172,452	289,817,430
2023-02-07	1719	1701	1728	1691.5	-0.76%	8451	130,750	223,388,731
2023-02-06	1686	1714	1715	1686	+1.72%	9164	131,154	223,905,108
2023-02-03	1687.5	1685	1699	1650.5	-0.53%	14357	165,545	277,013,104
2023-02-02	1712	1694	1719.5	1685	-0.88%	12495	122,408	207,505,477
2023-02-01	1710	1709	1732	1681	-0.06%	11644	189,638	324,207,295
2023-01-31	1705	1710	1737	1690	+0.62%	20164	330,339	568,160,629
2023-01-30	1665	1699.5	1705.5	1654	+2.72%	24364	346,115	584,829,282
2023-01-27	1629.5	1654.5	1664	1615	+1.53%	12096	194,650	318,738,996
2023-01-26	1641	1629.5	1646	1614	-0.52%	8923	153,067	249,187,069
2023-01-25	1606	1638	1640	1576	+1.99%	13529	222,758	359,974,243
2023-01-24	1634	1606	1650	1589.5	-1.17%	22461	296,896	482,304,114
2023-01-23	1570	1625	1641	1567.5	+3.97%	30518	424,900	683,727,117
2023-01-20	1559.5	1563	1576.5	1549	+1.10%	8737	163,974	256,009,790
2023-01-19	1563.5	1546	1569	1541.5	-0.42%	10731	204,639	319,305,200
2023-01-18	1541	1552.5	1574	1536.5	+0.68%	17259	210,096	327,736,737
2023-01-17	1588	1542	1590	1538	-2.53%	18453	307,711	479,409,777
2023-01-16	1521.5	1582	1589	1514.5	+4.73%	28257	402,783	628,042,486
2023-01-13	1499.5	1510.5	1515	1497.5	+0.83%	7482	114,038	172,063,446
2023-01-12	1492	1498	1520	1477	+0.54%	14976	271,724	408,926,946
2023-01-11	1430	1490	1498.5	1427	+4.23%	19297	399,795	590,479,453
2023-01-10	1429	1429.5	1433	1407	0.00%	7096	109,100	155,149,437
2023-01-09	1426	1429.5	1444	1415	+0.35%	9088	134,162	191,826,628
2023-01-06	1438	1424.5	1445	1406	-1.01%	4255	48,303	68,773,467
2023-01-05	1442	1439	1443	1431.5	+0.21%	2908	35,744	51,418,989
2023-01-04	1444	1436	1455	1424	-0.14%	5744	70,407	101,338,340
2023-01-03	1410.5	1438	1454.5	1397.5	0.00%	9741	156,273	224,780,649

Архив котировок акции OZON по годам

2026 2025 2024 2023 2022 2021 2020