Ozon (Озон)

OZON

  4364 ₽  +0.08% ↑
  1. Свинг-трейдинг
  2. Московская Биржа
  3. Котировки акций
  4. Ozon
  5. История котировок
  6. 2020

История котировок OZON

Дата Цена открытия Цена закрытия Макс. цена Мин. цена Изменение Количесто Объём (шт) Объём (руб)
2020-12-3032413289.533483202+1.78%17179220,590729,720,531
2020-12-29329332323327.53170-1.76%18248208,916678,256,993
2020-12-28316832903290.53142.5+4.43%21483276,042891,595,632
2020-12-253152.53150.531643130+0.05%569344,910141,266,915
2020-12-243220314932433108-2.27%17663193,821612,632,843
2020-12-233265322232703131-0.28%25682318,6601,020,979,233
2020-12-223263323134153209-1.01%33255424,4561,400,228,585
2020-12-21328332643346.53178-0.02%29584335,8101,099,427,932
2020-12-183200.53264.532963119.5+1.65%24144275,422884,205,646
2020-12-1733393211.53398.53181.5-4.33%21397248,005813,076,723
2020-12-163215335733693168+4.87%24037270,373882,847,818
2020-12-15309432013208.53040.5+4.30%21346186,180582,754,181
2020-12-143195306932383012.5-3.02%32920315,680982,201,022
2020-12-1133003164.533403106-3.93%26042249,633803,140,786
2020-12-103349.5329433803267.5-0.21%23365230,675766,095,158
2020-12-093549.5330136003300-4.90%44725450,8621,559,692,954
2020-12-083425347134953260+1.43%31444320,2131,083,920,286
2020-12-073570342236753351.5-3.77%45127404,9411,424,032,738
2020-12-043566.5355639843428.5-1.62%1021821,103,0554,073,658,160
2020-12-033120.53614.536493085.5+13.52%75694914,1803,079,827,061
2020-12-023030318432303003+4.07%16661264,443817,860,239
2020-12-0130483059.530973000.5-0.37%15295150,540456,113,989
2020-11-302999.5307131402967.5+1.52%20002210,260638,771,334
2020-11-272967.5302530822913+2.75%24688336,3141,003,868,840
2020-11-263002294430022900.5-0.34%22603194,320572,433,741
2020-11-253102295432822888-2.60%992571,285,0583,953,155,590
2020-11-242674.530333192.52674.50.00%1060281,751,7525,341,049,182

Архив котировок акции OZON по годам

2026   2025   2024   2023   2022   2021   2020