Нижнекамскнефтехим

NKNCP

55.22 ₽ +3.37% ↑

История котировок NKNCP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	78.94	79.2	79.2	78.7	+0.33%	1027	140,130	11,065,065
2020-12-29	78.9	78.94	79.74	78.82	-0.40%	1322	187,290	14,811,903
2020-12-28	80.52	79.26	80.78	79.26	-1.30%	1751	301,060	24,050,999
2020-12-25	80.98	80.3	81	79.52	-0.02%	1004	157,300	12,639,620
2020-12-24	81.46	80.32	81.46	80.08	-0.69%	1194	177,630	14,319,285
2020-12-23	78.58	80.88	81.4	78.26	+3.11%	2889	933,400	75,013,744
2020-12-22	78.5	78.44	78.7	78.2	+0.18%	791	101,530	7,954,855
2020-12-21	78.9	78.3	78.96	78	-0.79%	1801	341,970	26,804,194
2020-12-18	78.9	78.92	79.02	78.74	-0.05%	621	105,490	8,318,034
2020-12-17	79.64	78.96	79.64	78.8	-0.25%	915	173,780	13,743,293
2020-12-16	79.78	79.16	79.78	79.1	+0.08%	767	82,380	6,526,199
2020-12-15	79.36	79.1	79.48	79.02	-0.33%	870	84,450	6,686,915
2020-12-14	78.76	79.36	79.96	78.76	+0.61%	1243	171,590	13,637,393
2020-12-11	78.82	78.88	78.96	78.76	+0.08%	759	84,310	6,646,987
2020-12-10	78.64	78.82	79.16	78.64	+0.03%	680	125,830	9,919,318
2020-12-09	78.44	78.8	79	78.22	+0.36%	736	93,890	7,403,720
2020-12-08	78.8	78.52	78.86	78.2	-0.41%	976	173,100	13,587,631
2020-12-07	79.38	78.84	79.38	78.54	-0.20%	871	107,610	8,493,011
2020-12-04	78.74	79	79.42	78.3	+0.30%	797	151,230	11,940,345
2020-12-03	79.48	78.76	79.5	78.4	-0.40%	1017	193,080	15,235,758
2020-12-02	79.22	79.08	79.46	78.06	+0.74%	1124	256,670	20,288,851
2020-12-01	79.48	78.5	79.92	78.44	-0.38%	1279	217,360	17,161,880
2020-11-30	79.8	78.8	80.3	78.24	-0.96%	1860	254,790	20,130,504
2020-11-27	77.16	79.56	81.4	77.16	+2.98%	5181	1,099,650	87,422,730
2020-11-26	77.34	77.26	77.46	77.08	+0.16%	663	73,560	5,684,950
2020-11-25	77.42	77.14	77.6	77	-0.08%	900	91,770	7,081,703
2020-11-24	77.88	77.2	77.88	77	+0.29%	786	89,620	6,921,960
2020-11-23	77.86	76.98	77.94	76.9	-0.28%	1147	160,000	12,380,721
2020-11-20	77.7	77.2	78	77.14	-0.23%	788	82,470	6,397,705
2020-11-19	77.26	77.38	77.72	77.14	+0.03%	548	44,870	3,471,562
2020-11-18	77.1	77.36	77.84	77.1	-0.03%	982	83,880	6,499,973
2020-11-17	78.32	77.38	78.54	77.16	-1.05%	968	105,420	8,200,540
2020-11-16	77.16	78.2	78.4	77.06	+1.35%	1306	126,320	9,844,411
2020-11-13	76.88	77.16	77.24	76.76	-0.16%	773	74,180	5,714,930
2020-11-12	77.3	77.28	77.3	76.7	-0.03%	697	87,570	6,737,631
2020-11-11	77.74	77.3	78.54	77.02	0.00%	1194	229,050	17,788,752
2020-11-10	76.92	77.3	77.7	76.22	+0.52%	1291	176,970	13,686,970
2020-11-09	76	76.9	79	76	+1.85%	1788	266,110	20,396,213
2020-11-06	75.78	75.5	75.98	75.12	-0.37%	767	84,350	6,364,771
2020-11-05	74.9	75.78	76	74.9	+0.77%	1169	105,070	7,968,225
2020-11-03	73.66	75.2	75.7	73.66	+2.17%	994	92,720	6,909,794
2020-11-02	72.64	73.6	73.66	72.5	+1.27%	1142	72,260	5,273,173
2020-10-30	73.12	72.68	73.28	72.48	-0.95%	993	88,170	6,408,783
2020-10-29	72.6	73.38	73.58	71.74	+0.36%	1484	131,470	9,578,344
2020-10-28	74.78	73.12	75.14	72.94	-2.51%	2263	232,610	17,143,052
2020-10-27	75.76	75	75.76	75	-0.48%	1084	78,310	5,879,095
2020-10-26	75.5	75.36	75.58	75.12	+0.05%	916	65,260	4,917,558
2020-10-23	75.88	75.32	75.94	73.98	-0.24%	1284	118,610	8,928,965
2020-10-22	75.64	75.5	75.88	75.38	-0.19%	760	64,560	4,875,655
2020-10-21	75.18	75.64	75.96	75.18	+0.13%	726	64,480	4,876,558
2020-10-20	74.76	75.54	75.54	74.76	+0.67%	886	73,300	5,507,843
2020-10-19	75.6	75.04	75.72	74.62	-0.53%	1438	140,060	10,519,786
2020-10-16	75.78	75.44	75.78	75.12	-0.32%	976	72,570	5,469,693
2020-10-15	75.52	75.68	75.88	75.2	+0.19%	1084	102,890	7,778,130
2020-10-14	75.96	75.54	75.96	75.5	-0.45%	900	67,380	5,095,897
2020-10-13	76.26	75.88	76.26	75.62	-0.03%	1220	182,510	13,866,705
2020-10-12	76.52	75.9	76.84	75.9	-0.84%	1765	204,890	15,601,110
2020-10-09	77.06	76.54	77.06	76.46	-0.47%	724	64,590	4,954,870
2020-10-08	76.88	76.9	77.08	76.66	+0.39%	549	81,560	6,270,677
2020-10-07	76.66	76.6	76.92	76.4	-0.23%	769	70,020	5,363,332
2020-10-06	76.62	76.78	77.42	76.62	+0.08%	1216	126,480	9,723,081
2020-10-05	76.62	76.72	76.78	76.24	+0.42%	970	112,140	8,588,363
2020-10-02	76.5	76.4	76.58	75.94	-0.16%	1291	163,300	12,451,551
2020-10-01	76.74	76.52	77.14	76.5	-0.49%	1211	143,590	11,024,576
2020-09-30	77.16	76.9	77.16	76.7	-0.21%	1073	128,400	9,874,678
2020-09-29	77.36	77.06	77.84	76.9	-0.39%	1195	194,860	15,037,636
2020-09-28	77.22	77.36	77.5	76.9	+0.23%	1307	130,350	10,050,812
2020-09-25	77.22	77.18	77.98	77	-0.90%	1432	135,180	10,435,614
2020-09-24	77.64	77.88	78	76.96	+0.31%	1301	151,300	11,733,153
2020-09-23	78.26	77.64	78.26	77.52	-0.51%	1060	111,990	8,717,213
2020-09-22	78.06	78.04	78.68	77.42	-0.13%	1061	113,830	8,882,445
2020-09-21	79.56	78.14	79.6	78.08	-1.64%	1197	115,480	9,088,398
2020-09-18	79.6	79.44	80.22	79.26	-0.15%	891	122,400	9,736,064
2020-09-17	79.6	79.56	80.5	79	-0.48%	1438	259,580	20,579,083
2020-09-16	79.1	79.94	80.48	79.04	+0.43%	1717	420,200	33,568,493
2020-09-15	77.1	79.6	79.74	77.1	+2.31%	1286	163,280	12,826,790
2020-09-14	78.7	77.8	78.7	77	0.00%	1225	163,720	12,744,876
2020-09-11	78	77.8	78	77.1	-0.13%	1244	111,050	8,607,509
2020-09-10	77.46	77.9	78	76.6	+0.46%	1196	132,420	10,229,696
2020-09-09	77.1	77.54	77.76	76.58	+0.57%	1562	162,910	12,558,631
2020-09-08	78.9	77.1	78.98	76	-1.71%	2203	277,010	21,509,020
2020-09-07	78.9	78.44	78.9	78.3	-0.13%	975	62,370	4,900,424
2020-09-04	78.52	78.54	80	78.16	-0.08%	1296	123,320	9,718,412
2020-09-03	79.18	78.6	79.66	78.5	-0.88%	1430	175,330	13,859,111
2020-09-02	79.52	79.3	80	79.2	-0.75%	1210	148,820	11,845,655
2020-09-01	79.78	79.9	79.98	79.5	+0.25%	914	160,150	12,776,986
2020-08-31	80.22	79.7	80.22	79.5	-0.33%	1613	160,140	12,777,432
2020-08-28	80.22	79.96	80.6	79.88	-0.32%	1236	129,880	10,393,795
2020-08-27	80.44	80.22	80.96	80.18	+0.02%	918	92,740	7,456,748
2020-08-26	80.56	80.2	80.8	79.82	-0.15%	1489	143,270	11,473,300
2020-08-25	81.5	80.32	81.5	80	+0.17%	1115	143,990	11,553,089
2020-08-24	80.18	80.18	81.64	80.14	+0.12%	1163	111,030	8,923,148
2020-08-21	80.22	80.08	80.86	79.82	-0.40%	1672	153,550	12,315,606
2020-08-20	81.32	80.4	81.5	79.9	-1.35%	2105	281,900	22,703,299
2020-08-19	81.84	81.5	81.84	81.5	-0.42%	759	69,580	5,679,555
2020-08-18	81.36	81.84	82	81.2	+0.94%	1128	138,980	11,354,072
2020-08-17	82.02	81.08	83	81	-1.96%	2748	370,110	30,302,406
2020-08-14	82.72	82.7	83.48	81.54	-0.02%	1291	168,870	13,924,660
2020-08-13	82.2	82.72	82.98	82.2	+0.66%	1671	237,050	19,621,995
2020-08-12	81.1	82.18	82.8	81.1	+0.29%	1634	309,380	25,475,473
2020-08-11	80.98	81.94	82.06	80.98	+0.96%	2272	350,390	28,601,102
2020-08-10	81.46	81.16	81.56	80.5	+0.77%	1428	214,850	17,448,636
2020-08-07	81.38	80.54	81.38	80.1	+0.02%	1371	154,380	12,481,983
2020-08-06	81.38	80.52	81.84	80.14	-0.59%	2123	345,060	27,979,189
2020-08-05	80	81	81.42	79.62	+1.25%	2294	255,660	20,650,558
2020-08-04	79.6	80	80.3	79.6	+0.38%	1071	160,350	12,817,515
2020-08-03	79.44	79.7	80.08	79.34	+0.33%	1555	140,450	11,207,837
2020-07-31	79.92	79.44	80	79	+0.33%	1174	196,230	15,583,817
2020-07-30	79.5	79.18	80.4	78.9	-0.48%	2164	253,580	20,150,979
2020-07-29	79.38	79.56	79.9	78.7	+0.56%	1697	208,230	16,570,523
2020-07-28	79.24	79.12	79.36	78.72	-0.18%	1930	262,850	20,765,920
2020-07-27	78.84	79.26	79.84	78.62	+0.08%	2928	357,490	28,296,015
2020-07-24	79.16	79.2	79.62	78.4	+0.20%	2168	177,710	14,040,866
2020-07-23	79.9	79.04	80.22	78.62	-0.95%	3395	365,720	29,007,295
2020-07-22	80.64	79.8	80.64	79.62	-0.80%	2367	222,830	17,823,782
2020-07-21	80.22	80.44	80.96	79.76	+0.68%	2396	265,790	21,376,109
2020-07-20	80.9	79.9	81.16	78.5	-1.11%	2660	274,650	21,925,997
2020-07-17	81.36	80.8	81.36	80.02	0.00%	1918	195,230	15,784,074
2020-07-16	81.5	80.8	81.5	80.12	-0.32%	1592	175,460	14,192,073
2020-07-15	78.24	81.06	81.32	78.14	+3.76%	3241	415,240	33,468,638
2020-07-14	81.36	78.12	81.36	77.96	-3.63%	5328	622,050	49,014,309
2020-07-13	82	81.06	83	81	-1.34%	3131	290,820	23,766,397
2020-07-10	83.4	82.16	83.46	81.62	-1.25%	4178	515,220	42,318,100
2020-07-09	83	83.2	84.22	81.6	-8.73%	11823	2,224,400	184,241,674
2020-07-08	91.5	91.16	91.86	90	-0.33%	7635	2,213,470	201,422,380
2020-07-07	90.2	91.46	92.24	80	-0.31%	5876	1,920,330	175,459,538
2020-07-06	91	91.74	92	90.28	+1.93%	6116	1,753,430	160,513,146
2020-07-03	89.92	90	90.02	89.52	+0.31%	3332	824,100	74,060,605
2020-07-02	89.4	89.72	90.5	89.2	+0.79%	2966	663,920	59,414,693
2020-06-30	90.14	89.02	90.86	89	-0.67%	3221	589,330	52,779,270
2020-06-29	89.52	89.62	90.48	89.04	-0.16%	3014	496,160	44,545,308
2020-06-26	89.8	89.76	91	89.44	+0.29%	2696	813,350	73,205,509
2020-06-25	86.86	89.5	89.9	86.86	-0.42%	2623	479,970	42,873,498
2020-06-23	89.9	89.88	90	89.04	+0.36%	2134	458,450	41,198,995
2020-06-22	88.58	89.56	89.94	88	+1.08%	2291	533,820	47,723,031
2020-06-19	88.86	88.6	88.9	87.76	+0.68%	1581	321,610	28,430,436
2020-06-18	88.56	88	88.98	87.78	-0.63%	1666	329,910	29,103,261
2020-06-17	88.76	88.56	89.88	88.46	+0.57%	1598	359,110	31,864,569
2020-06-16	87.3	88.06	88.9	87.3	+1.38%	2800	621,150	54,874,840
2020-06-15	86	86.86	87.18	85	-0.07%	3318	526,290	45,294,681
2020-06-11	87.7	86.92	87.9	86.46	-1.18%	3287	582,610	50,805,490
2020-06-10	88.6	87.96	89	87.74	-0.88%	2695	449,690	39,732,537
2020-06-09	89.88	88.74	89.92	87.5	-0.29%	2709	541,610	48,079,974
2020-06-08	87.56	89	89.76	87.56	+1.76%	4296	896,460	79,609,927
2020-06-05	86.3	87.46	87.64	85.8	+2.20%	2828	630,400	54,810,945
2020-06-04	87.66	85.58	87.66	85.24	-2.10%	4556	1,029,230	88,588,621
2020-06-03	89.1	87.42	89.5	85.82	-1.22%	6371	1,652,930	145,163,380
2020-06-02	87	88.5	88.8	86.58	+2.79%	6015	1,605,060	140,919,476
2020-06-01	84.46	86.1	86.2	84.08	+2.99%	6463	1,607,180	137,405,423
2020-05-29	79.86	83.6	84.7	79.06	+7.32%	12342	3,558,380	293,707,717
2020-05-28	77.96	77.9	78.2	77.66	0.00%	862	175,400	13,688,979
2020-05-27	77.78	77.9	78.36	77.66	+0.31%	1362	268,240	20,911,022
2020-05-26	77.92	77.66	78	77.5	-0.18%	1430	271,350	21,104,946
2020-05-25	77.46	77.8	78	77.34	+0.65%	945	165,130	12,810,477
2020-05-22	77.46	77.3	79.98	76	-0.21%	1712	410,070	31,691,862
2020-05-21	77.1	77.46	78.9	76.94	+0.21%	2089	351,640	27,407,066
2020-05-20	76.4	77.3	77.9	76.02	+1.34%	1760	332,250	25,487,855
2020-05-19	76.4	76.28	76.84	75.68	+0.37%	1235	288,040	21,921,064
2020-05-18	75.22	76	76.56	75.22	+1.09%	1485	231,240	17,569,534
2020-05-15	75.02	75.18	75.82	75	+0.75%	1167	138,490	10,435,215
2020-05-14	75.02	74.62	75.88	74.12	-1.03%	2140	273,340	20,489,355
2020-05-13	75.04	75.4	75.54	74.8	+0.05%	1591	214,290	16,109,158
2020-05-12	77.84	75.36	78	74.8	-2.84%	4340	572,250	43,526,219
2020-05-08	78.26	77.56	78.38	77.04	-0.51%	1205	128,320	9,945,590
2020-05-07	77.16	77.96	78.46	76.82	+1.54%	2355	466,080	36,282,994
2020-05-06	75.6	76.78	79.9	74.5	+2.37%	6376	991,570	76,135,738
2020-05-05	75.6	75	76.34	74.9	-0.16%	2382	362,240	27,296,510
2020-05-04	75.88	75.12	75.88	74.68	-1.83%	3207	390,690	29,340,050
2020-04-30	78	76.52	78.3	75.1	-1.90%	7009	1,133,320	86,524,067
2020-04-29	79.12	78	79.78	76.06	-1.69%	7210	1,072,280	83,529,951
2020-04-28	79.2	79.34	80.4	77.18	-2.51%	11759	2,040,400	161,449,731
2020-04-27	82	81.38	82.22	80.52	-0.56%	5218	1,323,110	107,895,547
2020-04-24	82.4	81.84	82.56	81.18	-0.68%	6746	1,049,090	85,879,142
2020-04-23	81.86	82.4	82.5	81	+0.86%	4220	1,046,370	85,748,367
2020-04-22	79.86	81.7	82	79	+1.49%	5699	1,178,720	95,625,749
2020-04-21	83.2	80.5	83.2	79.98	-3.36%	5482	1,059,650	85,628,330
2020-04-20	83.88	83.3	83.9	81.8	-0.43%	4488	837,670	69,722,634
2020-04-17	84	83.66	84	83.3	+0.14%	2078	525,790	43,975,148
2020-04-16	82.82	83.54	83.98	82.74	+0.36%	2767	630,390	52,687,313
2020-04-15	85	83.24	85.38	82.8	-2.07%	4875	966,500	80,802,760
2020-04-14	84.76	85	85.5	84.64	+0.62%	3043	790,680	67,374,818
2020-04-13	84.18	84.48	85	83.72	+1.00%	4156	957,570	81,039,657
2020-04-10	83.26	83.64	83.98	82.9	+0.24%	2263	420,650	35,132,066
2020-04-09	83.78	83.44	83.8	82.92	+0.53%	3044	636,840	53,063,277
2020-04-08	83	83	84	82.1	+0.61%	2439	512,700	42,652,842
2020-04-07	83.9	82.5	84.6	82.2	-1.20%	5239	1,085,480	90,767,396
2020-04-06	84.62	83.5	85.88	81.04	-1.30%	8573	1,861,880	155,433,358
2020-04-03	83.76	84.6	85.2	83.76	+0.76%	2907	801,250	67,891,118
2020-04-02	83	83.96	84.8	82.4	+2.02%	4269	1,177,570	98,845,250
2020-04-01	80.28	82.3	83.68	80.28	+1.35%	3251	692,380	57,005,629
2020-03-31	80	81.2	82.48	79.96	+2.01%	2886	558,160	45,430,733
2020-03-30	78.5	79.6	79.88	76.02	+1.35%	2432	353,340	27,794,762
2020-03-27	81	78.54	82.26	77.58	-2.75%	2764	418,190	33,428,107
2020-03-26	79.52	80.76	81.76	79.3	+1.53%	1788	267,220	21,502,034
2020-03-25	81.9	79.54	84	78	+1.07%	4635	948,320	76,302,735
2020-03-24	76.88	78.7	78.92	76.22	+6.32%	2895	547,610	42,666,802
2020-03-23	74.7	74.02	77	71.5	-2.89%	3340	711,990	53,114,354
2020-03-20	73	76.22	77.98	72.12	+6.48%	4653	1,071,680	81,476,746
2020-03-19	69.96	71.58	72	64	+3.47%	4129	843,460	57,848,713
2020-03-18	75.04	69.18	75.94	68.94	-9.40%	4587	714,080	51,079,123
2020-03-17	77.44	76.36	78.22	74.6	-1.11%	2734	481,510	36,499,135
2020-03-16	78.98	77.22	79.96	74.5	-2.25%	4271	627,670	48,173,016
2020-03-13	78.5	79	81.08	76.54	+0.08%	4166	922,660	73,302,080
2020-03-12	83.5	78.94	83.8	78.5	-6.31%	5479	901,110	72,652,724
2020-03-11	85	84.26	86.46	84.2	+0.31%	3564	662,170	56,280,118
2020-03-10	77.6	84	86	76	+0.26%	5122	1,319,010	110,496,121
2020-03-06	85.18	83.78	85.46	81.42	-2.47%	2181	299,620	24,807,252
2020-03-05	85	85.9	87.4	84.4	+1.83%	2534	499,890	42,797,195
2020-03-04	84.18	84.36	84.6	82.12	-0.28%	1572	305,550	25,682,324
2020-03-03	83.9	84.6	85	81.22	+2.22%	1678	409,820	34,515,771
2020-03-02	80.7	82.76	84.92	80	+5.05%	2761	640,130	53,280,059
2020-02-28	80.5	78.78	81.94	75	-3.03%	1883	884,400	69,696,896
2020-02-27	85	81.24	85.76	80.5	-4.42%	2034	877,500	72,702,202
2020-02-26	87	85	87	84.34	-2.52%	1934	715,900	60,897,934
2020-02-25	85	87.2	88.84	85	-1.42%	1182	304,800	26,601,616
2020-02-21	88.82	88.46	89.5	88.14	-0.32%	1153	541,400	48,015,792
2020-02-20	88.34	88.74	90.14	88.34	+0.27%	1104	566,000	50,372,310
2020-02-19	88.86	88.5	89.08	87.28	-0.16%	724	355,000	31,437,946
2020-02-18	89.58	88.64	89.88	88.62	-0.96%	575	209,100	18,611,458
2020-02-17	89.2	89.5	89.9	89.18	+0.56%	502	184,000	16,502,362
2020-02-14	90.68	89	90.8	88.92	-0.78%	797	329,300	29,472,358
2020-02-13	90.8	89.7	90.8	89.36	-0.33%	844	502,600	45,164,996
2020-02-12	88.64	90	91.92	88.64	+1.24%	1605	1,347,200	121,695,142
2020-02-11	89.4	88.9	89.7	88.72	-0.11%	421	159,400	14,202,754
2020-02-10	88.9	89	89.9	88.24	+0.66%	614	340,400	30,396,208
2020-02-07	88.32	88.42	88.94	86.8	+0.11%	880	253,800	22,275,086
2020-02-06	89.5	88.32	90	87.62	-1.32%	594	208,500	18,520,726
2020-02-05	89.9	89.5	91.3	88.58	-0.56%	1036	337,500	30,307,590
2020-02-04	87.8	90	90	86.74	+3.85%	758	352,100	31,288,780
2020-02-03	87.8	86.66	87.8	85.74	-1.52%	706	191,200	16,513,746
2020-01-31	89.4	88	89.5	88	-0.95%	486	137,900	12,213,302
2020-01-30	89.5	88.84	89.5	88	-0.43%	406	133,500	11,850,228
2020-01-29	88.88	89.22	90.88	87.58	+1.16%	1169	491,700	43,822,798
2020-01-28	86.48	88.2	88.98	86.48	+2.13%	742	233,300	20,479,120
2020-01-27	90	86.36	90	85.4	-4.26%	1420	417,200	36,294,652
2020-01-24	89	90.2	90.56	84.2	+2.50%	1607	455,300	39,850,362
2020-01-23	91	88	92.08	88	-3.40%	1124	361,700	32,260,512
2020-01-22	93.72	91.1	93.96	90.5	-2.44%	812	315,600	29,271,770
2020-01-21	94.38	93.38	94.48	92.82	-1.06%	799	248,700	23,210,342
2020-01-20	95.2	94.38	95.2	93.84	-0.13%	660	237,400	22,420,984
2020-01-17	95.2	94.5	95.54	94	-0.44%	818	239,800	22,653,618
2020-01-16	94.88	94.92	96	94.02	+1.00%	496	175,000	16,638,738
2020-01-15	95.94	93.98	95.94	93.4	-1.28%	637	170,000	16,057,846
2020-01-14	96	95.2	97.4	94.52	-0.02%	958	318,800	30,666,832
2020-01-13	94	95.22	95.88	93	+1.62%	1086	402,100	37,924,466
2020-01-10	99.64	93.7	99.64	93.56	-4.64%	1759	829,400	79,366,412
2020-01-09	100	98.26	102.8	93.5	-0.75%	2422	1,228,500	121,322,688
2020-01-08	95	99	103.76	92	+5.32%	4019	1,335,400	132,608,168
2020-01-06	90.46	94	94	90	+4.89%	1427	577,800	54,092,960
2020-01-03	85.38	89.62	90.86	85.38	0.00%	1149	394,900	35,237,096

Архив котировок акции NKNCP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014