Нижнекамскнефтехим

NKNC

72.1 ₽ +1.55% ↑

История котировок NKNC

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	101.25	102.1	104.4	101.25	+0.84%	1061	130,710	13,422,556
2023-12-28	104	101.25	104.2	100.1	-2.17%	1674	179,990	18,355,181
2023-12-27	106.05	103.5	107.75	102.25	-2.40%	1098	111,790	11,789,267
2023-12-26	104.65	106.05	107.9	103.75	+1.68%	1399	189,460	20,075,359
2023-12-25	105.6	104.3	106.85	104.1	-1.23%	957	104,770	11,044,246
2023-12-22	105.25	105.6	107.5	104.2	+0.76%	990	104,510	11,101,115
2023-12-21	106.25	104.8	107.55	104	-2.60%	745	78,980	8,372,714
2023-12-20	108.2	107.6	110.55	107.05	-0.28%	564	74,200	8,028,574
2023-12-19	106	107.9	108.25	105.5	+0.75%	559	49,880	5,361,840
2023-12-18	104	107.1	108.55	102.2	+3.03%	1831	265,630	28,064,638
2023-12-15	102.05	103.95	104.1	101.2	+1.76%	577	79,310	8,167,608
2023-12-14	103.4	102.15	103.9	101.1	-0.20%	616	70,070	7,202,744
2023-12-13	103	102.35	104.5	99.15	+0.29%	624	58,680	5,951,339
2023-12-12	100.45	102.05	103.4	97.1	+1.85%	938	87,490	8,706,107
2023-12-11	100.2	100.2	102.05	99.35	-0.79%	697	77,500	7,783,084
2023-12-08	100.2	101	102.35	99.65	+0.80%	574	48,540	4,924,768
2023-12-07	100.5	100.2	102.1	96.4	-0.89%	1475	155,570	15,390,842
2023-12-06	103	101.1	104.4	100.4	-1.94%	989	97,430	10,001,336
2023-12-05	101.7	103.1	103.8	101.05	+2.08%	1247	140,770	14,414,818
2023-12-04	103	101	103.9	100.05	-1.99%	1408	157,840	16,086,490
2023-12-01	108.25	103.05	108.5	103.05	-4.80%	1324	104,500	10,972,112
2023-11-30	110.5	108.25	110.7	106	-2.08%	1040	103,000	11,078,498
2023-11-29	111.5	110.55	111.85	110.15	-0.85%	404	50,540	5,613,435
2023-11-28	110.8	111.5	114.95	107.75	+0.50%	1517	159,530	17,602,069
2023-11-27	111	110.95	112.3	105.2	-2.25%	4403	581,810	63,341,329
2023-11-24	114.1	113.5	115.45	113.3	-0.96%	601	42,430	4,849,148
2023-11-23	116.4	114.6	117.65	114.15	-1.46%	1410	142,710	16,502,040
2023-11-22	113.05	116.3	116.6	112.5	+3.15%	1301	129,660	14,819,043
2023-11-21	113.1	112.75	113.4	111.8	-0.57%	673	60,000	6,749,959
2023-11-20	114.5	113.4	114.85	113	-0.61%	720	57,570	6,551,457
2023-11-17	114	114.1	114.9	112.4	0.00%	872	59,140	6,699,981
2023-11-16	116	114.1	116.4	113.15	-0.95%	1058	70,980	8,170,041
2023-11-15	113.6	115.2	116.2	113.05	+1.41%	1096	101,730	11,701,974
2023-11-14	118.3	113.6	118.3	111	-3.97%	2354	251,360	28,488,923
2023-11-13	122.45	118.3	122.8	116.25	-3.27%	2680	305,100	36,261,536
2023-11-10	122.8	122.3	122.95	121.2	-0.37%	826	97,010	11,816,926
2023-11-09	122.8	122.75	123.5	122	-0.04%	770	65,080	7,983,301
2023-11-08	125.3	122.8	125.45	121.4	-1.37%	1398	130,400	16,119,541
2023-11-07	125.35	124.5	125.85	124.2	-0.72%	529	47,660	5,948,694
2023-11-06	125.75	125.4	126.3	123.25	0.00%	906	83,670	10,460,172
2023-11-03	127.5	125.4	127.8	123.65	-1.65%	1944	262,670	33,020,254
2023-11-02	121.9	127.5	129	121.2	+5.42%	9660	1,551,330	194,859,664
2023-11-01	122.4	120.95	122.45	120.55	-0.66%	610	54,630	6,617,458
2023-10-31	122.4	121.75	122.75	121	-0.08%	725	78,480	9,533,876
2023-10-30	122.1	121.85	123	121.45	+0.33%	536	58,340	7,131,585
2023-10-27	122.75	121.45	123.65	121	-0.74%	1097	100,850	12,295,336
2023-10-26	122.3	122.35	125	121	+0.04%	1929	176,600	21,770,217
2023-10-25	124.95	122.3	125.7	122	-1.37%	1100	96,760	11,960,985
2023-10-24	123	124	125.4	122	+1.60%	1579	191,030	23,645,186
2023-10-23	122.1	122.05	123.45	121.75	-0.41%	1024	83,490	10,231,679
2023-10-20	121.15	122.55	123.5	121.15	-0.45%	797	76,810	9,415,907
2023-10-19	123.8	123.1	125.15	121.45	-0.36%	2232	229,330	28,172,924
2023-10-18	127.9	123.55	128.2	122.3	-2.52%	16604	499,400	62,207,975
2023-10-17	129.45	126.75	129.9	123.45	-0.71%	1793	127,320	16,125,628
2023-10-16	126.4	127.65	127.95	126	+0.91%	707	39,820	5,077,948
2023-10-13	126.2	126.5	127.5	125.6	+0.24%	632	44,150	5,590,609
2023-10-12	125.5	126.2	127.05	124	-1.33%	1012	72,030	9,079,968
2023-10-11	129.2	127.9	129.2	126.5	-0.93%	849	59,760	7,657,246
2023-10-10	128.9	129.1	129.3	127.75	+0.74%	646	39,040	5,013,810
2023-10-09	127.95	128.15	129.2	125.9	+0.23%	731	48,670	6,239,557
2023-10-06	129.9	127.85	129.9	125.7	-0.62%	1169	85,530	10,920,407
2023-10-05	132.85	128.65	133.45	126.9	-3.16%	1385	150,550	19,552,894
2023-10-04	132	132.85	134.35	131.55	+0.72%	1239	118,450	15,764,097
2023-10-03	131.45	131.9	135.35	129.95	+1.62%	4369	573,030	75,918,973
2023-10-02	130.9	129.8	131.5	128.95	+0.50%	2000	97,590	12,713,669
2023-09-29	129.5	129.15	131	128.75	-0.23%	782	82,860	10,764,163
2023-09-28	129	129.45	130.65	129	+0.43%	726	65,350	8,486,405
2023-09-27	129.7	128.9	131.9	128	-0.77%	982	93,640	12,167,023
2023-09-26	130.9	129.9	131.35	128.35	-0.54%	738	69,000	8,964,908
2023-09-25	127.35	130.6	132.35	125.35	+3.77%	2166	259,780	33,762,678
2023-09-22	123.3	125.85	127.7	120.7	+2.32%	1356	145,250	18,089,533
2023-09-21	124.4	123	124.4	122.45	-1.13%	937	67,990	8,382,864
2023-09-20	127.15	124.4	127.25	122	-2.35%	2680	213,570	26,549,252
2023-09-19	134.7	127.4	136.05	122.8	-5.63%	3630	542,140	68,817,434
2023-09-18	134.5	135	138.9	134.05	-0.52%	1778	186,330	25,411,982
2023-09-15	131.6	135.7	136.45	129.5	+3.27%	1959	153,380	20,541,460
2023-09-14	142.3	131.4	142.5	120.5	-6.64%	5833	570,710	74,732,709
2023-09-13	142.55	140.75	146.9	139.35	-1.26%	4526	380,240	54,650,481
2023-09-12	137.3	142.55	143.95	137.3	+3.45%	4998	468,330	66,480,918
2023-09-11	136.1	137.8	141.9	134.5	+1.17%	3373	280,590	38,795,160
2023-09-08	139.1	136.2	140.35	131.25	-2.08%	3636	339,130	46,045,216
2023-09-07	156	139.1	156	135.85	-5.69%	7789	859,250	123,950,183
2023-09-06	138.5	147.5	158.4	136.3	+7.27%	29610	4,226,490	635,014,828
2023-09-05	135.15	137.5	146.8	135.15	+2.27%	10645	1,265,820	177,330,894
2023-09-04	132.6	134.45	135.45	132.5	+1.47%	2430	253,840	34,012,714
2023-09-01	132.85	132.5	133.95	130	-0.26%	2754	182,510	24,093,747
2023-08-31	134.1	132.85	134.5	132.85	-0.49%	1353	79,430	10,621,845
2023-08-30	133.6	133.5	135	133	-0.30%	1472	134,490	18,015,690
2023-08-29	135	133.9	135.7	132.75	-0.70%	1736	152,940	20,560,445
2023-08-28	132.5	134.85	135.4	132.35	+2.04%	1779	167,770	22,484,356
2023-08-25	133.85	132.15	134.4	131.3	-0.94%	1665	132,010	17,512,915
2023-08-24	133.9	133.4	137.3	132.6	-1.69%	2776	328,490	44,271,644
2023-08-23	138.55	135.7	139.1	133	-2.06%	2559	219,840	29,903,477
2023-08-22	135	138.55	144.5	135	+2.63%	5384	604,100	84,310,966
2023-08-21	131	135	136.5	131	+3.05%	2270	202,590	27,214,153
2023-08-18	130	131	131	129.1	+0.77%	1234	88,500	11,529,648
2023-08-17	128.45	130	130.5	127.8	+1.88%	1506	141,280	18,295,698
2023-08-16	134.4	127.6	134.75	121	-5.06%	4095	337,110	43,303,526
2023-08-15	132	134.4	138.95	129.5	+1.51%	3233	293,350	39,536,337
2023-08-14	138	132.4	140	132.4	-3.67%	3028	267,520	36,663,565
2023-08-11	139.1	137.45	140	136.85	-1.19%	1648	129,010	17,853,755
2023-08-10	140.35	139.1	140.9	138.75	+0.80%	1617	131,580	18,349,916
2023-08-09	135.95	138	143.5	135.95	+2.07%	6059	627,690	87,888,382
2023-08-08	134.5	135.2	135.95	129.5	+2.00%	4213	367,240	48,725,867
2023-08-07	133.3	132.55	136.5	132.2	+0.15%	4194	304,780	40,976,093
2023-08-04	139	132.35	139.9	131.55	-4.75%	4972	451,990	61,402,687
2023-08-03	132	138.95	141.4	131.85	+5.27%	9066	1,062,510	146,587,862
2023-08-02	131.6	132	132.9	129.9	+0.11%	2178	223,890	29,468,786
2023-08-01	130.85	131.85	136.15	129.7	+1.27%	4629	578,630	77,326,841
2023-07-31	131.7	130.2	133.95	127.35	-1.10%	3654	452,400	59,357,486
2023-07-28	134.2	131.65	134.5	130.55	-1.97%	2287	250,850	33,153,619
2023-07-27	127.55	134.3	135	127.55	+5.00%	5619	747,610	98,401,132
2023-07-26	125	127.9	130.8	124.25	+3.35%	9895	1,248,300	160,306,245
2023-07-25	123.85	123.75	124.3	121.55	+0.28%	1105	122,320	15,114,448
2023-07-24	122.9	123.4	125.45	121.75	+0.90%	1021	119,480	14,764,043
2023-07-21	122.6	122.3	123.6	121.1	+0.25%	1313	157,710	19,288,356
2023-07-20	126.8	122	127.9	122	-2.44%	2777	313,610	39,260,738
2023-07-19	122.45	125.05	125.6	122	+2.58%	2966	408,830	50,868,249
2023-07-18	121.55	121.9	123.25	120.55	+0.41%	1283	158,220	19,342,547
2023-07-17	121	121.4	123.15	120.7	+0.25%	1051	132,710	16,157,083
2023-07-14	122	121.1	122.45	121	-0.82%	1218	143,180	17,382,459
2023-07-13	123.1	122.1	124.8	121.65	-0.41%	987	118,280	14,552,796
2023-07-12	122.5	122.6	124.9	120.4	+0.33%	2254	260,150	31,919,609
2023-07-11	124.7	122.2	127.8	119.25	-1.85%	5813	842,020	103,334,152
2023-07-10	123.25	124.5	124.95	122.55	+2.13%	1480	189,070	23,403,334
2023-07-07	126	121.9	127.3	121.8	-3.25%	3036	324,840	40,237,952
2023-07-06	128.85	126	131.55	125.65	-2.10%	9245	1,129,360	145,341,180
2023-07-05	121.5	128.7	129	120	+6.32%	7272	982,200	123,459,573
2023-07-04	122.55	121.05	122.9	120	-1.22%	1026	132,110	16,026,425
2023-07-03	122.05	122.55	123.85	121.1	+0.95%	1277	147,800	18,118,494
2023-06-30	123.95	121.4	124.3	121	-1.74%	2168	234,360	28,656,243
2023-06-29	120.05	123.55	126.95	120.05	+2.11%	3941	505,360	62,976,608
2023-06-28	124.9	121	125.1	120.1	-2.50%	4429	540,460	66,180,703
2023-06-27	122.9	124.1	130	122	+1.35%	10023	1,347,190	171,140,232
2023-06-26	114.2	122.45	130.7	112.25	+6.29%	26600	3,748,270	468,029,026
2023-06-23	117.6	115.2	118.15	114.15	-2.50%	1479	147,320	17,027,332
2023-06-22	116.6	118.15	119.3	116.4	+1.59%	1986	179,670	21,164,619
2023-06-21	113.25	116.3	120	112.85	+3.06%	4175	402,390	46,810,987
2023-06-20	113.25	112.85	113.65	112.2	-0.09%	695	74,970	8,474,545
2023-06-19	113.75	112.95	113.8	112	-0.35%	727	78,450	8,848,403
2023-06-16	113.7	113.35	113.75	112.5	+0.04%	623	62,940	7,111,636
2023-06-15	112	113.3	113.75	111.5	+0.67%	876	84,130	9,495,805
2023-06-14	113	112.55	113.5	112	+0.09%	629	47,100	5,304,107
2023-06-13	111.3	112.45	113	111.3	+1.03%	684	63,500	7,140,088
2023-06-09	112.5	111.3	112.85	111.2	-0.76%	561	44,540	4,993,153
2023-06-08	112.2	112.15	112.3	110.2	+0.81%	861	95,450	10,650,577
2023-06-07	111.3	111.25	112.3	110.6	+0.68%	767	50,460	5,628,981
2023-06-06	112.35	110.5	112.45	109.9	-1.73%	1163	102,320	11,307,828
2023-06-05	112.3	112.45	113.8	111.2	+1.63%	1526	170,660	19,228,276
2023-06-02	111.1	110.65	112	109.5	-0.32%	1177	110,520	12,247,528
2023-06-01	112	111	112.25	110	-0.31%	888	68,450	7,610,652
2023-05-31	111.35	111.35	112.15	109.7	-0.18%	982	68,880	7,633,556
2023-05-30	113.6	111.55	113.9	108.55	-1.80%	1900	176,690	19,753,894
2023-05-29	111	113.6	116	111	+2.53%	2869	345,630	39,313,045
2023-05-26	115	110.8	115.8	110.45	-3.69%	3791	350,860	39,423,386
2023-05-25	117.25	115.05	117.25	112.35	-1.88%	1569	180,430	20,666,540
2023-05-24	119.1	117.25	119.1	116.75	-0.85%	879	75,910	8,928,072
2023-05-23	121.7	118.25	121.7	114.9	-2.27%	2280	190,190	22,424,265
2023-05-22	124.95	121	124.95	120.05	-0.86%	3592	349,460	42,733,509
2023-05-19	124	122.05	124.5	120.65	-1.57%	1788	186,680	22,888,695
2023-05-18	121.45	124	124.9	120.55	+2.52%	3448	431,510	53,096,178
2023-05-17	118.6	120.95	125	118.4	+2.33%	3445	397,120	48,288,737
2023-05-16	119.1	118.2	119.85	117.5	-0.13%	688	77,070	9,120,361
2023-05-15	114.75	118.35	119.4	114.7	+3.14%	1404	167,910	19,747,856
2023-05-12	116.35	114.75	116.8	112.85	-1.38%	936	103,670	11,882,342
2023-05-11	115.35	116.35	117.4	114.05	+0.87%	1038	95,110	11,079,485
2023-05-10	112.1	115.35	117.6	110.75	+3.97%	1927	165,390	18,935,856
2023-05-08	110.6	110.95	111.1	110.3	+0.68%	296	31,120	3,440,658
2023-05-05	110.65	110.2	111.65	109.35	+0.18%	742	60,250	6,682,806
2023-05-04	110.9	110	113.65	110	-0.81%	1604	140,100	15,618,280
2023-05-03	115.05	110.9	115.5	110.1	-3.61%	1948	189,990	21,286,953
2023-05-02	122.3	115.05	122.3	111.5	-5.15%	3151	277,800	32,456,079
2023-04-28	123.85	121.3	124.6	121.15	-1.58%	1052	99,180	12,121,405
2023-04-27	124.1	123.25	124.45	122	0.00%	1334	132,500	16,261,816
2023-04-26	125.3	123.25	125.5	123.15	-1.16%	1112	129,630	16,101,548
2023-04-25	123.3	124.7	129.2	123	+0.65%	3090	470,220	59,102,066
2023-04-24	121.8	123.9	128.5	121.8	+1.98%	3612	419,490	52,634,905
2023-04-21	124.5	121.5	125	121.5	-1.46%	1140	120,590	14,861,871
2023-04-20	122.9	123.3	123.55	120	+0.33%	2179	213,330	25,953,902
2023-04-19	125.9	122.9	125.9	121.45	-2.15%	2648	266,110	32,989,085
2023-04-18	127.25	125.6	127.3	125.05	-0.95%	1702	163,570	20,607,805
2023-04-17	127.5	126.8	128	126.15	0.00%	1630	200,540	25,466,280
2023-04-14	126.8	126.8	127.8	123.3	+0.60%	3087	380,150	47,726,436
2023-04-13	131.5	126.05	131.7	124.2	-3.85%	5162	640,610	81,514,991
2023-04-12	124.9	131.1	137.35	124.05	+6.59%	16605	2,573,700	339,886,348
2023-04-11	127.3	123	133	115.5	-3.07%	13442	1,920,130	246,247,545
2023-04-10	123.4	126.9	135.95	122.05	+4.14%	17206	2,709,810	350,827,957
2023-04-07	123	121.85	124.3	121	-0.12%	2515	386,490	47,310,587
2023-04-06	121.7	122	124.95	120.4	+0.99%	3695	508,750	62,227,418
2023-04-05	120.8	120.8	121.5	117.05	+0.33%	2034	262,210	31,335,640
2023-04-04	121.3	120.4	121.8	120.2	-0.54%	1250	154,370	18,698,975
2023-04-03	119	121.05	122.7	119	+1.85%	2577	344,910	41,824,152
2023-03-31	121.15	118.85	121.15	118.25	-1.08%	1544	160,140	19,125,996
2023-03-30	119.4	120.15	121.3	119.1	+1.01%	1884	211,020	25,410,876
2023-03-29	119.25	118.95	119.9	118.3	+0.34%	1192	123,420	14,714,929
2023-03-28	120.5	118.55	120.85	118.15	-1.29%	1971	203,770	24,259,193
2023-03-27	122.3	120.1	122.8	119.3	-0.83%	2144	261,810	31,670,538
2023-03-24	120.6	121.1	122.85	119.55	+1.13%	3908	515,770	62,618,724
2023-03-23	118.9	119.75	120.7	118.55	+1.27%	2569	333,610	39,971,138
2023-03-22	118.35	118.25	119	117	+0.72%	1159	147,780	17,455,462
2023-03-21	116	117.4	119.6	116	+1.21%	3107	372,640	43,962,096
2023-03-20	115.9	116	117.45	115	+0.09%	1756	200,420	23,358,548
2023-03-17	116	115.9	116.8	115.55	0.00%	1195	118,480	13,759,465
2023-03-16	116.25	115.9	117.1	114.3	+0.30%	1301	149,310	17,277,715
2023-03-15	118.35	115.55	118.35	114.65	-1.95%	2415	242,880	28,245,707
2023-03-14	118.4	117.85	119.25	116.35	-0.42%	1355	170,770	20,129,197
2023-03-13	118.95	118.35	120.65	117.4	-0.50%	2180	282,000	33,588,097
2023-03-10	120	118.95	120	118.35	-1.08%	1534	170,210	20,267,187
2023-03-09	120.5	120.25	120.7	119	+0.42%	2378	193,720	23,238,572
2023-03-07	118.85	119.75	127.3	118.5	+0.84%	16260	2,013,570	247,394,828
2023-03-06	118.7	118.75	120	117.2	+1.45%	3026	405,990	48,182,930
2023-03-03	115.95	117.05	118.75	115.95	+1.04%	2012	227,690	26,696,027
2023-03-02	119.45	115.85	119.55	113.2	-2.89%	3769	420,920	48,964,738
2023-03-01	119	119.3	120.5	117.3	+1.79%	3796	447,560	53,192,398
2023-02-28	115.95	117.2	121.75	115.4	+1.60%	6100	752,230	89,010,771
2023-02-27	111.6	115.35	116.75	110.2	+1.54%	3805	490,850	55,790,933
2023-02-24	114	113.6	115.5	112.7	+0.53%	2097	263,710	30,092,927
2023-02-22	112.3	113	117.95	111.7	+0.98%	7038	974,880	111,878,006
2023-02-21	111	111.9	112.6	110.45	+0.90%	2524	312,880	34,898,593
2023-02-20	115.9	110.9	116.05	107.05	-2.46%	5967	783,240	86,809,635
2023-02-17	113.4	113.7	123.45	110.35	+2.02%	18339	2,560,670	300,439,212
2023-02-16	110.75	111.45	119.1	110.15	-4.74%	12822	1,830,950	209,219,837
2023-02-15	143	117	143	116.2	-15.95%	51977	8,877,570	1,103,820,349
2023-02-14	127	139.2	148	127	+11.90%	109674	19,946,910	2,797,297,893
2023-02-13	108.85	124.4	131.8	107	+15.56%	79614	12,826,750	1,571,561,574
2023-02-10	107.1	107.65	115	105.05	+0.56%	4613	583,250	63,943,919
2023-02-09	112.05	107.05	115	105.85	-4.12%	4358	527,190	57,911,177
2023-02-08	114.2	111.65	116.5	110	+0.04%	7586	1,063,000	119,623,407
2023-02-07	104.15	111.6	119.4	103.1	+7.57%	22291	4,279,020	479,040,548
2023-02-06	104	103.75	108.6	101.45	+1.72%	6965	1,090,180	115,276,616
2023-02-03	102.5	102	104.95	101.75	+0.10%	2030	243,370	25,022,144
2023-02-02	101.5	101.9	102.95	101	+0.39%	1052	115,900	11,812,892
2023-02-01	102	101.5	104	101	-0.05%	2318	288,380	29,441,550
2023-01-31	101.7	101.55	103.8	100	-0.15%	2851	286,140	29,156,293
2023-01-30	100.2	101.7	108.6	99	+2.26%	7779	1,192,000	124,084,971
2023-01-27	103.3	99.45	103.3	98.65	-3.12%	4007	515,720	51,739,974
2023-01-26	107	102.65	109.95	101.1	-4.20%	10142	1,532,300	160,384,871
2023-01-25	116	107.15	121.35	104.8	-5.97%	19280	2,853,200	316,105,207
2023-01-24	92.15	113.95	124.1	90.8	+26.33%	54157	8,786,830	982,737,344
2023-01-23	91.3	90.2	92.45	89.15	+0.95%	964	88,120	8,014,030
2023-01-20	88	89.35	92	87.85	+1.53%	1149	137,160	12,335,816
2023-01-19	88.9	88	88.9	87.15	-0.90%	436	30,110	2,646,333
2023-01-18	89.7	88.8	89.95	88.1	-0.56%	386	31,350	2,786,175
2023-01-17	89.1	89.3	90.1	89.05	-0.45%	394	23,230	2,078,908
2023-01-16	90	89.7	90	88.9	+0.96%	476	37,190	3,335,985
2023-01-13	88.4	88.85	90.7	87.25	+0.62%	774	60,380	5,369,381
2023-01-12	91.2	88.3	92.35	87.2	-3.23%	1451	169,260	15,053,118
2023-01-11	90.3	91.25	92.15	89.8	+1.61%	677	67,020	6,125,167
2023-01-10	88.65	89.8	91.75	88.1	+1.30%	1443	134,260	12,078,527
2023-01-09	86.1	88.65	96.5	85.1	+4.42%	5977	852,210	77,896,410
2023-01-06	85.3	84.9	86.2	84.1	+0.06%	339	26,760	2,280,677
2023-01-05	85.5	84.85	87.5	84.2	-0.64%	614	77,070	6,606,532
2023-01-04	85.2	85.4	85.45	84.65	+0.65%	239	24,020	2,040,307
2023-01-03	84.15	84.85	85.25	83.75	0.00%	361	29,160	2,468,045

Архив котировок акции NKNC по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014