Россети Московский регион

MSRS

1.9 ₽ -0.24% ↓

История котировок MSRS

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2022-12-30	1.006	1.0165	1.018	0.992	+1.70%	1213	11,104,000	11,173,817
2022-12-29	0.992	0.9995	1.0065	0.986	+1.47%	1149	10,607,000	10,582,105
2022-12-28	0.9935	0.985	1	0.975	-0.76%	816	19,573,000	19,295,617
2022-12-27	0.983	0.9925	0.993	0.9785	+1.48%	664	6,674,000	6,599,688
2022-12-26	0.981	0.978	0.9915	0.9735	-0.15%	839	8,863,000	8,717,083
2022-12-23	0.977	0.9795	0.991	0.9725	+0.82%	652	6,464,000	6,338,765
2022-12-22	0.979	0.9715	0.992	0.968	-0.61%	635	8,700,000	8,545,522
2022-12-21	0.9725	0.9775	0.982	0.958	+0.83%	511	5,140,000	5,012,229
2022-12-20	0.9605	0.9695	0.979	0.96	0.00%	538	5,818,000	5,640,277
2022-12-19	0.984	0.9695	0.984	0.958	-0.46%	652	7,735,000	7,470,693
2022-12-16	0.968	0.974	0.994	0.9575	+2.04%	1413	15,676,000	15,326,754
2022-12-15	0.9485	0.9545	0.9735	0.9415	+0.69%	1308	18,089,000	17,355,726
2022-12-14	0.945	0.948	0.9495	0.9395	+0.69%	474	4,342,000	4,101,311
2022-12-13	0.9395	0.9415	0.9475	0.9385	+0.48%	446	4,699,000	4,433,116
2022-12-12	0.9425	0.937	0.9425	0.9305	-0.05%	376	2,047,000	1,921,570
2022-12-09	0.939	0.9375	0.9415	0.935	-0.05%	345	2,624,000	2,462,046
2022-12-08	0.936	0.938	0.9485	0.936	+0.11%	390	4,003,000	3,764,898
2022-12-07	0.942	0.937	0.942	0.9325	-0.37%	417	4,981,000	4,665,621
2022-12-06	0.942	0.9405	0.942	0.934	-0.11%	407	3,387,000	3,175,227
2022-12-05	0.95	0.9415	0.95	0.9125	-0.21%	1024	8,983,000	8,396,806
2022-12-02	0.9565	0.9435	0.957	0.941	-0.84%	578	5,502,000	5,207,022
2022-12-01	0.9545	0.9515	0.96	0.94	-0.16%	645	5,257,000	4,992,146
2022-11-30	0.9385	0.953	0.96	0.9385	+1.38%	678	5,236,000	4,984,875
2022-11-29	0.966	0.94	0.9675	0.93	-1.26%	1782	18,701,000	17,710,375
2022-11-28	0.993	0.952	1.04	0.951	-3.55%	4130	77,556,000	77,208,102
2022-11-25	0.969	0.987	1	0.9605	+2.81%	1695	25,740,000	25,341,524
2022-11-24	0.9445	0.96	0.967	0.929	+2.18%	1005	18,666,000	17,731,425
2022-11-23	0.933	0.9395	0.9455	0.933	+0.86%	218	1,914,000	1,796,787
2022-11-22	0.9315	0.9315	0.9395	0.925	+0.16%	205	1,508,000	1,407,821
2022-11-21	0.94	0.93	0.94	0.9145	-1.33%	337	2,784,000	2,589,248
2022-11-18	0.9345	0.9425	0.9445	0.9335	+0.27%	285	2,488,000	2,343,997
2022-11-17	0.9375	0.94	0.945	0.9315	+0.27%	347	1,953,000	1,833,947
2022-11-16	0.9365	0.9375	0.9415	0.9015	-0.21%	343	3,243,000	3,026,358
2022-11-15	0.934	0.9395	0.9525	0.925	+0.86%	592	4,519,000	4,228,399
2022-11-14	0.913	0.9315	0.938	0.908	+2.87%	572	5,491,000	5,074,106
2022-11-11	0.917	0.9055	0.917	0.9055	-1.04%	619	7,692,000	7,015,568
2022-11-10	0.924	0.915	0.9295	0.903	-0.76%	728	10,410,000	9,502,184
2022-11-09	0.936	0.922	0.939	0.922	-1.76%	434	5,184,000	4,831,753
2022-11-08	0.9455	0.9385	0.946	0.9315	-0.58%	418	5,625,000	5,266,682
2022-11-07	0.93	0.944	0.954	0.93	+1.94%	656	8,631,000	8,157,815
2022-11-03	0.9405	0.926	0.944	0.925	-1.54%	616	5,720,000	5,313,103
2022-11-02	0.967	0.9405	0.967	0.9205	-2.23%	1702	26,285,000	24,715,791
2022-11-01	0.953	0.962	0.979	0.94	+1.80%	1005	14,717,000	14,205,442
2022-10-31	0.986	0.945	1	0.9345	-3.57%	1903	23,751,000	22,888,757
2022-10-28	0.9895	0.98	1.01	0.974	+0.36%	1260	15,871,000	15,798,999
2022-10-27	0.916	0.9765	1.01	0.9085	+7.48%	2316	51,048,000	49,228,688
2022-10-26	0.9085	0.9085	0.9135	0.9	-0.11%	335	6,595,000	5,971,379
2022-10-25	0.8995	0.9095	0.9175	0.899	+0.50%	312	5,351,000	4,866,759
2022-10-24	0.9095	0.905	0.91	0.902	-0.49%	249	2,802,000	2,542,918
2022-10-21	0.9155	0.9095	0.925	0.884	-0.05%	139	1,879,000	1,706,010
2022-10-20	0.864	0.91	0.9185	0.864	+0.83%	206	2,656,000	2,401,116
2022-10-19	0.9175	0.9025	0.918	0.895	-0.72%	233	2,070,000	1,866,833
2022-10-18	0.9365	0.909	0.94	0.9085	-1.14%	287	3,319,000	3,040,027
2022-10-17	0.929	0.9195	0.948	0.918	-1.29%	350	5,476,000	5,105,523
2022-10-14	0.941	0.9315	0.941	0.9045	+0.59%	120	1,030,000	946,544
2022-10-13	0.939	0.926	0.939	0.9065	-0.59%	162	753,000	694,679
2022-10-12	0.919	0.9315	0.944	0.9055	+2.03%	243	1,433,000	1,325,448
2022-10-11	0.8785	0.913	0.913	0.8785	+1.73%	139	595,000	535,649
2022-10-10	0.82	0.8975	0.9195	0.82	+3.10%	299	2,211,000	1,928,809
2022-10-07	0.882	0.8705	0.8915	0.8705	-2.03%	156	1,201,000	1,052,548
2022-10-06	0.868	0.8885	0.924	0.868	+0.28%	174	807,000	721,502
2022-10-05	0.8995	0.886	0.9	0.87	-1.28%	193	1,286,000	1,135,781
2022-10-04	0.9195	0.8975	0.9275	0.8905	-1.21%	249	1,650,000	1,496,246
2022-10-03	0.891	0.9085	0.915	0.8715	+4.19%	315	2,259,000	2,026,181
2022-09-30	0.862	0.872	0.89	0.8525	+1.10%	255	1,626,000	1,419,274
2022-09-29	0.8875	0.8625	0.8995	0.85	-1.82%	243	2,313,000	1,996,419
2022-09-28	0.8875	0.8785	0.9155	0.861	-0.11%	204	1,237,000	1,092,387
2022-09-27	0.8865	0.8795	0.8975	0.857	+0.63%	282	2,633,000	2,302,608
2022-09-26	0.899	0.874	0.928	0.8415	-7.56%	670	8,105,000	7,068,847
2022-09-23	0.956	0.9455	0.991	0.94	-3.17%	468	4,024,000	3,868,337
2022-09-22	0.9395	0.9765	0.99	0.9395	+5.06%	584	7,331,000	7,065,089
2022-09-21	0.8555	0.9295	0.93	0.8555	-1.12%	928	9,321,000	8,285,319
2022-09-20	1.0305	0.94	1.0525	0.9015	-10.05%	1827	23,505,000	22,863,202
2022-09-19	1.068	1.045	1.0785	1.021	-3.24%	968	9,605,000	10,081,395
2022-09-16	1.1385	1.08	1.14	1.068	-3.57%	2051	22,238,000	24,310,951
2022-09-15	1.0635	1.12	1.1745	1.002	+5.31%	4565	73,501,000	81,224,872
2022-09-14	1.005	1.0635	1.07	0.9805	+5.82%	2468	38,516,000	40,129,407
2022-09-13	0.9745	1.005	1.005	0.9635	+3.55%	628	11,622,000	11,497,632
2022-09-12	0.9375	0.9705	0.98	0.9215	+1.41%	1104	13,401,000	12,738,150
2022-09-09	0.939	0.957	0.9685	0.9355	+0.05%	321	2,617,000	2,487,130
2022-09-08	0.953	0.9565	0.97	0.9255	-0.21%	208	2,358,000	2,249,140
2022-09-07	0.959	0.9585	0.964	0.937	-0.21%	350	2,997,000	2,839,198
2022-09-06	0.969	0.9605	0.9765	0.955	-0.57%	335	3,210,000	3,086,879
2022-09-05	0.958	0.966	0.967	0.927	+1.26%	594	9,940,000	9,418,455
2022-09-02	0.92	0.954	0.954	0.917	+4.55%	425	7,369,000	6,859,356
2022-09-01	0.9395	0.9125	0.9395	0.9005	-1.24%	328	4,138,000	3,787,358
2022-08-31	0.927	0.924	0.928	0.916	0.00%	267	1,999,000	1,843,753
2022-08-30	0.9345	0.924	0.9345	0.915	+0.82%	206	1,666,000	1,535,504
2022-08-29	0.89	0.9165	0.94	0.886	+2.29%	789	9,982,000	9,165,674
2022-08-26	0.8635	0.896	0.9	0.8625	+3.46%	586	10,592,000	9,336,945
2022-08-25	0.8625	0.866	0.871	0.8535	+0.29%	191	1,423,000	1,230,327
2022-08-24	0.8695	0.8635	0.8695	0.861	-0.23%	167	1,089,000	940,763
2022-08-23	0.871	0.8655	0.871	0.8565	+0.23%	255	2,721,000	2,352,578
2022-08-22	0.8745	0.8635	0.8815	0.8555	-1.26%	661	6,775,000	5,873,455
2022-08-19	0.8815	0.8745	0.882	0.8725	-0.62%	89	378,000	331,330
2022-08-18	0.8825	0.88	0.885	0.8715	+0.28%	156	994,000	872,266
2022-08-17	0.8845	0.8775	0.8845	0.865	-0.06%	329	4,190,000	3,660,172
2022-08-16	0.8765	0.878	0.885	0.8755	-0.40%	123	477,000	418,891
2022-08-15	0.885	0.8815	0.889	0.8735	+2.03%	265	4,225,000	3,728,619
2022-08-12	0.8615	0.864	0.894	0.86	+0.23%	316	2,990,000	2,608,297
2022-08-11	0.8625	0.862	0.8715	0.862	-0.52%	143	550,000	476,392
2022-08-10	0.871	0.8665	0.875	0.86	-0.23%	246	4,305,000	3,730,718
2022-08-09	0.868	0.8685	0.8715	0.86	-0.46%	165	1,224,000	1,056,156
2022-08-08	0.8625	0.8725	0.8735	0.861	+1.39%	135	871,000	754,166
2022-08-05	0.879	0.8605	0.879	0.86	-1.66%	292	2,869,000	2,481,374
2022-08-04	0.8635	0.875	0.875	0.858	+1.39%	186	1,587,000	1,373,744
2022-08-03	0.8605	0.863	0.8765	0.86	-0.06%	221	3,164,000	2,748,376
2022-08-02	0.869	0.8635	0.8875	0.86	-0.63%	269	1,875,000	1,629,837
2022-08-01	0.8835	0.869	0.9025	0.869	-1.36%	387	4,858,000	4,330,484
2022-07-29	0.8695	0.881	0.885	0.868	+1.15%	249	2,700,000	2,371,997
2022-07-28	0.875	0.871	0.875	0.867	-0.23%	153	1,239,000	1,077,209
2022-07-27	0.8605	0.873	0.8775	0.86	+1.39%	265	3,876,000	3,377,952
2022-07-26	0.8535	0.861	0.8665	0.846	+0.70%	319	2,564,000	2,202,373
2022-07-25	0.853	0.855	0.8565	0.85	-0.06%	358	2,321,000	1,976,479
2022-07-22	0.853	0.8555	0.8755	0.8525	+0.12%	246	2,011,000	1,723,463
2022-07-21	0.8795	0.8545	0.8795	0.8505	-1.44%	284	1,061,000	907,964
2022-07-20	0.8665	0.867	0.882	0.859	-0.40%	330	5,386,000	4,682,044
2022-07-19	0.893	0.8705	0.894	0.8625	-1.97%	426	4,280,000	3,763,545
2022-07-18	0.875	0.888	0.9305	0.8725	+2.72%	1168	17,322,000	15,465,671
2022-07-15	0.867	0.8645	0.8755	0.8575	-0.29%	254	3,448,000	2,977,219
2022-07-14	0.8645	0.867	0.875	0.861	-0.34%	180	2,152,000	1,864,394
2022-07-13	0.8835	0.87	0.8835	0.864	-0.68%	193	1,692,000	1,470,008
2022-07-12	0.879	0.876	0.879	0.8585	-0.06%	268	3,949,000	3,408,576
2022-07-11	0.8845	0.8765	0.8845	0.8705	-0.40%	224	3,627,000	3,180,885
2022-07-08	0.8795	0.88	0.885	0.8585	+0.34%	292	3,009,000	2,643,092
2022-07-07	0.9	0.877	0.9	0.863	-2.28%	638	14,874,000	13,022,089
2022-07-06	0.885	0.8975	0.8985	0.8825	+1.41%	273	3,530,000	3,140,960
2022-07-05	0.8875	0.885	0.8875	0.8765	-0.23%	389	2,521,000	2,218,403
2022-07-04	0.887	0.887	0.899	0.88	+0.17%	367	3,579,000	3,188,854
2022-07-01	0.913	0.8855	0.913	0.855	-3.12%	1001	9,334,000	8,252,368
2022-06-30	0.94	0.914	0.959	0.904	-12.45%	3461	35,891,000	33,480,744
2022-06-29	1.03	1.044	1.045	1.023	+0.53%	1336	21,224,000	21,945,079
2022-06-28	1.039	1.0385	1.046	1.0155	-0.05%	1256	25,536,000	26,390,670
2022-06-27	1.012	1.039	1.041	0.9985	+4.32%	1569	20,278,000	20,861,550
2022-06-24	0.989	0.996	1.0235	0.987	+0.91%	464	7,841,000	7,839,354
2022-06-23	1.039	0.987	1.039	0.948	-1.89%	796	13,045,000	12,854,607
2022-06-22	1	1.006	1.035	0.97	+1.05%	658	9,072,000	9,085,221
2022-06-21	0.998	0.9955	1.02	0.987	-0.20%	614	7,268,000	7,294,227
2022-06-20	0.9795	0.9975	1.02	0.968	+2.15%	643	6,830,000	6,750,334
2022-06-17	0.97	0.9765	0.977	0.959	+1.88%	411	6,951,000	6,724,009
2022-06-16	0.9345	0.9585	0.97	0.93	+2.57%	583	12,248,000	11,744,423
2022-06-15	0.915	0.9345	0.9345	0.905	+2.58%	356	4,821,000	4,458,507
2022-06-14	0.9125	0.911	0.93	0.9055	-0.82%	437	5,150,000	4,726,812
2022-06-10	0.909	0.9185	0.9255	0.8985	+1.16%	317	3,584,000	3,274,981
2022-06-09	0.9005	0.908	0.9085	0.8915	+0.44%	352	3,795,000	3,417,557
2022-06-08	0.9	0.904	0.91	0.894	+0.78%	261	2,559,000	2,312,438
2022-06-07	0.895	0.897	0.9035	0.882	-0.17%	298	1,720,000	1,536,023
2022-06-06	0.904	0.8985	0.904	0.894	0.00%	176	1,074,000	965,333
2022-06-03	0.909	0.8985	0.9165	0.88	-0.94%	522	4,838,000	4,323,620
2022-06-02	0.916	0.907	0.9245	0.8995	-0.33%	310	1,563,000	1,416,338
2022-06-01	0.9135	0.91	0.9135	0.8945	+0.05%	407	4,214,000	3,807,673
2022-05-31	0.922	0.9095	0.939	0.902	-1.36%	719	6,384,000	5,847,335
2022-05-30	0.928	0.922	0.94	0.862	+3.48%	1894	25,229,000	22,643,283
2022-05-27	0.923	0.891	0.9445	0.881	-1.93%	726	10,021,000	8,943,241
2022-05-26	0.896	0.9085	0.9195	0.896	+0.94%	191	2,707,000	2,462,796
2022-05-25	0.894	0.9	0.9	0.8865	+1.81%	135	1,236,000	1,105,212
2022-05-24	0.9	0.884	0.9	0.791	-1.83%	526	6,725,000	5,800,722
2022-05-23	0.9635	0.9005	0.9635	0.892	-4.30%	325	3,863,000	3,537,776
2022-05-20	0.9505	0.941	0.9605	0.938	-1.83%	207	1,456,000	1,378,107
2022-05-19	0.9555	0.9585	0.964	0.935	-0.62%	359	4,867,000	4,608,838
2022-05-18	0.978	0.9645	0.978	0.9565	-1.28%	365	3,254,000	3,148,518
2022-05-17	0.959	0.977	0.987	0.952	+2.09%	473	5,965,000	5,798,635
2022-05-16	0.9475	0.957	0.9665	0.935	+1.06%	381	6,076,000	5,781,126
2022-05-13	0.945	0.947	0.9595	0.94	+0.32%	208	3,113,000	2,955,231
2022-05-12	0.957	0.944	0.999	0.944	-1.31%	402	3,382,000	3,265,588
2022-05-11	0.9315	0.9565	0.9575	0.902	+1.49%	302	3,765,000	3,556,182
2022-05-06	0.9565	0.9425	0.9695	0.935	+1.34%	461	6,233,000	5,922,021
2022-05-05	0.929	0.93	0.987	0.925	+1.14%	674	11,025,000	10,395,988
2022-05-04	0.9015	0.9195	0.9365	0.879	+2.00%	326	4,936,000	4,434,136
2022-04-29	0.899	0.9015	0.903	0.8955	+0.28%	171	868,000	780,618
2022-04-28	0.8995	0.899	0.91	0.89	-0.11%	211	2,357,000	2,121,148
2022-04-27	0.88	0.9	0.9425	0.8735	+2.10%	380	4,233,000	3,826,134
2022-04-26	0.8645	0.8815	0.8835	0.861	+1.50%	211	3,013,000	2,643,313
2022-04-25	0.8765	0.8685	0.882	0.8635	-0.91%	232	2,740,000	2,392,982
2022-04-22	0.876	0.8765	0.8815	0.862	-0.51%	129	564,000	492,867
2022-04-21	0.8785	0.881	0.888	0.8605	+1.15%	159	1,894,000	1,662,951
2022-04-20	0.8575	0.871	0.898	0.8575	+0.11%	247	2,484,000	2,172,970
2022-04-19	0.884	0.87	0.884	0.855	-1.58%	273	1,759,000	1,522,913
2022-04-18	0.8895	0.884	0.9035	0.863	-1.72%	210	1,775,000	1,572,154
2022-04-15	0.8785	0.8995	0.9195	0.859	+2.22%	398	2,710,000	2,386,043
2022-04-14	0.917	0.88	0.9195	0.88	-4.61%	245	2,099,000	1,891,701
2022-04-13	0.94	0.9225	0.94	0.9165	+0.44%	200	1,751,000	1,621,630
2022-04-12	0.9325	0.9185	0.9555	0.91	-1.45%	280	2,378,000	2,173,721
2022-04-11	0.96	0.932	0.969	0.922	-3.17%	604	5,879,000	5,535,234
2022-04-08	0.985	0.9625	1.0495	0.93	-0.16%	838	9,139,000	8,951,644
2022-04-07	1	0.964	1.024	0.9505	-5.91%	1000	10,558,000	10,311,428
2022-04-06	0.8845	1.0245	1.103	0.87	+16.49%	5571	90,596,000	92,316,694
2022-04-05	0.947	0.8795	0.9635	0.8655	-7.13%	1018	14,416,000	13,161,375
2022-04-04	0.999	0.947	0.999	0.9065	+1.28%	775	9,541,000	9,010,258
2022-04-01	0.881	0.935	0.958	0.877	+7.16%	847	7,473,000	6,863,105
2022-03-31	0.799	0.8725	0.8775	0.799	+9.27%	863	8,323,000	7,150,196
2022-03-30	0.7245	0.7985	0.8	0.724	+10.60%	416	6,255,000	4,842,422
2022-03-29	0.7295	0.722	0.7795	0.7	+1.69%	582	6,460,000	4,786,984
2022-03-28	0.812	0.71	0.8145	0.627	-12.51%	941	15,204,000	10,975,920
2022-02-25	0.75	0.8115	0.8645	0.699	+16.18%	1015	11,338,000	9,273,882
2022-02-24	0.915	0.6985	0.934	0.6325	-31.22%	1026	15,322,000	11,293,161
2022-02-22	0.9785	1.0155	1.031	0.8815	+1.55%	934	9,030,000	8,564,656
2022-02-21	1.126	1	1.135	0.951	-10.71%	1178	17,872,000	19,010,249
2022-02-18	1.1465	1.12	1.1555	1.1135	-2.14%	506	3,993,000	4,514,640
2022-02-17	1.147	1.1445	1.17	1.121	-0.39%	569	7,832,000	9,055,797
2022-02-16	1.1525	1.149	1.1815	1.14	0.00%	850	10,538,000	12,152,371
2022-02-15	1.2025	1.149	1.2235	1.14	-3.85%	1473	18,693,000	21,688,362
2022-02-14	1.2	1.195	1.21	1.177	-0.83%	219	1,270,000	1,510,090
2022-02-11	1.208	1.205	1.2325	1.2015	-2.43%	167	1,070,000	1,296,302
2022-02-10	1.2075	1.235	1.2385	1.203	+2.07%	148	788,000	961,243
2022-02-09	1.2035	1.21	1.2105	1.2	+0.58%	166	1,672,000	2,017,799
2022-02-08	1.195	1.203	1.21	1.195	+0.04%	82	1,210,000	1,460,242
2022-02-07	1.1975	1.2025	1.205	1.194	+1.05%	105	885,000	1,062,916
2022-02-04	1.189	1.19	1.2005	1.1885	-0.13%	92	964,000	1,151,250
2022-02-03	1.19	1.1915	1.192	1.1885	-0.04%	64	1,960,000	2,331,986
2022-02-02	1.196	1.192	1.203	1.19	-0.29%	145	1,475,000	1,758,817
2022-02-01	1.209	1.1955	1.209	1.1955	-0.58%	119	573,000	689,244
2022-01-31	1.2015	1.2025	1.218	1.2015	+0.71%	203	1,292,000	1,562,827
2022-01-28	1.201	1.194	1.2135	1.193	0.00%	134	1,369,000	1,643,965
2022-01-27	1.21	1.194	1.21	1.177	+1.49%	325	3,923,000	4,661,905
2022-01-26	1.168	1.1765	1.1865	1.1625	+1.07%	150	872,000	1,024,705
2022-01-25	1.1685	1.164	1.177	1.157	+0.04%	211	2,493,000	2,898,879
2022-01-24	1.198	1.1635	1.225	1.146	-3.20%	657	6,594,000	7,684,213
2022-01-21	1.206	1.202	1.2135	1.1855	+0.29%	229	2,479,000	2,965,610
2022-01-20	1.198	1.1985	1.225	1.1845	+0.71%	266	3,017,000	3,609,097
2022-01-19	1.168	1.19	1.2	1.168	+1.28%	228	1,676,000	1,989,787
2022-01-18	1.216	1.175	1.216	1.1685	-3.61%	551	7,312,000	8,649,456
2022-01-17	1.238	1.219	1.24	1.212	-1.02%	249	1,615,000	1,977,643
2022-01-14	1.2615	1.2315	1.2645	1.2235	-2.03%	316	2,944,000	3,640,603
2022-01-13	1.2765	1.257	1.2795	1.25	-0.98%	175	2,093,000	2,646,691
2022-01-12	1.2695	1.2695	1.279	1.2655	-0.35%	152	1,139,000	1,445,460
2022-01-11	1.264	1.274	1.28	1.264	+0.47%	98	693,000	882,647
2022-01-10	1.274	1.268	1.282	1.266	-0.47%	126	1,046,000	1,329,510
2022-01-06	1.273	1.274	1.274	1.2615	-0.74%	183	2,927,000	3,709,973
2022-01-05	1.266	1.2835	1.2975	1.266	+1.18%	305	3,390,000	4,375,319
2022-01-04	1.259	1.2685	1.2685	1.25	+1.24%	164	3,852,000	4,853,706
2022-01-03	1.2325	1.253	1.26	1.2325	0.00%	154	1,484,000	1,860,302

Архив котировок акции MSRS по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013