Магаданэнерго

MAGEP

2.18 ₽ -0.91% ↓

История котировок MAGEP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2024-12-30	2.2	2.25	2.28	2.19	+2.74%	176	281,600	632,922
2024-12-28	2.18	2.19	2.22	2.13	+0.46%	138	269,900	588,172
2024-12-27	2.24	2.18	2.26	2.18	-2.68%	103	162,900	360,807
2024-12-26	2.23	2.24	2.26	2.21	+0.45%	106	197,800	442,171
2024-12-25	2.2	2.23	2.25	2.16	+0.45%	187	431,400	948,118
2024-12-24	2.19	2.22	2.23	2.18	0.00%	77	217,700	481,674
2024-12-23	2.2	2.22	2.27	2.11	+0.45%	285	577,600	1,267,278
2024-12-20	2.03	2.21	2.24	1.97	+8.87%	372	944,600	2,000,603
2024-12-19	2.07	2.03	2.1	2.03	-0.49%	66	81,500	167,194
2024-12-18	1.99	2.04	2.1	1.97	+4.08%	189	389,500	790,475
2024-12-17	1.96	1.96	1.99	1.95	-1.01%	51	45,100	88,801
2024-12-16	2.03	1.98	2.03	1.95	-2.94%	102	107,100	213,088
2024-12-13	2.03	2.04	2.04	2	+1.49%	107	97,100	195,837
2024-12-12	2.08	2.01	2.09	2.01	-1.95%	157	233,600	476,522
2024-12-11	2.09	2.05	2.1	2.05	-1.91%	86	93,400	193,248
2024-12-10	2.15	2.09	2.17	2.07	-4.13%	185	167,300	349,510
2024-12-09	2.15	2.18	2.32	2.13	+1.87%	272	420,900	922,260
2024-12-06	2.12	2.14	2.16	2.11	0.00%	52	79,700	170,994
2024-12-05	2.12	2.14	2.2	2.08	+1.90%	137	287,200	617,123
2024-12-04	2.09	2.1	2.15	2.09	+0.48%	61	40,100	84,800
2024-12-03	2.12	2.09	2.24	2.08	-1.88%	121	200,300	436,119
2024-12-02	2.18	2.13	2.19	2.07	0.00%	244	655,800	1,384,516
2024-11-29	2.07	2.13	2.18	2.05	+3.40%	167	258,600	549,070
2024-11-28	2.09	2.06	2.1	2.01	0.00%	141	186,900	385,376
2024-11-27	2.12	2.06	2.13	1.9	+0.49%	255	621,700	1,232,094
2024-11-26	2.32	2.05	2.38	2.05	-9.29%	493	1,550,200	3,269,983
2024-11-25	2.38	2.26	2.38	2.22	-5.04%	231	534,600	1,226,944
2024-11-22	2.38	2.38	2.4	2.32	-0.42%	74	94,400	223,956
2024-11-21	2.44	2.39	2.44	2.34	-1.24%	132	198,800	469,284
2024-11-20	2.48	2.42	2.48	2.39	-2.02%	170	254,400	613,627
2024-11-19	2.53	2.47	2.54	2.39	-2.37%	185	277,800	683,215
2024-11-18	2.55	2.53	2.56	2.44	-0.78%	132	204,000	516,448
2024-11-15	2.54	2.55	2.57	2.53	+1.59%	60	55,100	140,373
2024-11-14	2.61	2.51	2.62	2.51	-3.83%	154	182,300	465,202
2024-11-13	2.58	2.61	2.62	2.55	+2.35%	147	194,200	503,281
2024-11-12	2.59	2.55	2.59	2.49	-1.92%	321	538,400	1,363,267
2024-11-11	2.56	2.6	2.61	2.51	+1.96%	180	142,100	365,020
2024-11-08	2.5	2.55	2.55	2.48	+2.00%	107	170,200	429,683
2024-11-07	2.5	2.5	2.5	2.47	0.00%	30	101,200	252,478
2024-11-06	2.51	2.5	2.53	2.48	+1.63%	116	223,700	560,544
2024-11-05	2.43	2.46	2.52	2.41	+1.23%	207	311,500	767,661
2024-11-02	2.44	2.43	2.48	2.42	-0.41%	65	75,100	184,057
2024-11-01	2.48	2.44	2.48	2.38	-1.21%	120	167,700	406,957
2024-10-31	2.48	2.47	2.49	2.47	-0.40%	41	80,100	198,330
2024-10-30	2.49	2.48	2.6	2.47	-0.40%	270	388,700	975,263
2024-10-29	2.44	2.49	2.54	2.39	+2.05%	161	259,800	638,275
2024-10-28	2.55	2.44	2.61	2.3	-4.31%	503	1,171,100	2,835,058
2024-10-25	2.66	2.55	2.68	2.54	-4.49%	247	360,800	937,895
2024-10-24	2.69	2.67	2.7	2.63	-1.11%	128	82,900	220,029
2024-10-23	2.73	2.7	2.73	2.65	-1.10%	169	96,000	257,578
2024-10-22	2.72	2.73	2.74	2.7	+0.37%	49	49,700	134,792
2024-10-21	2.67	2.72	2.75	2.67	+1.49%	114	242,600	662,992
2024-10-18	2.69	2.68	2.7	2.66	-0.37%	96	189,700	508,262
2024-10-17	2.71	2.69	2.71	2.67	-1.10%	37	20,000	53,726
2024-10-16	2.7	2.72	2.79	2.69	+0.74%	283	398,500	1,088,942
2024-10-15	2.74	2.7	2.74	2.67	-0.74%	189	430,400	1,155,435
2024-10-14	2.68	2.72	2.73	2.66	+1.12%	67	167,600	452,150
2024-10-11	2.71	2.69	2.74	2.64	-1.10%	107	196,000	529,855
2024-10-10	2.74	2.72	2.76	2.65	0.00%	86	135,000	367,607
2024-10-09	2.68	2.72	2.74	2.68	+0.74%	116	301,500	817,059
2024-10-08	2.69	2.7	2.7	2.63	+0.37%	125	102,800	275,382
2024-10-07	2.73	2.69	2.75	2.64	-1.82%	191	157,000	421,359
2024-10-04	2.72	2.74	2.75	2.69	+0.37%	125	97,300	264,624
2024-10-03	2.68	2.73	2.73	2.67	+0.74%	72	57,800	156,413
2024-10-02	2.7	2.71	2.75	2.67	-1.09%	113	84,700	230,937
2024-10-01	2.83	2.74	2.83	2.61	-3.18%	475	915,800	2,463,568
2024-09-30	2.93	2.83	2.94	2.8	-3.41%	190	239,500	687,840
2024-09-27	2.94	2.93	2.96	2.88	-0.34%	136	155,700	454,762
2024-09-26	2.99	2.94	2.99	2.89	-1.67%	133	130,500	384,616
2024-09-25	2.98	2.99	3.08	2.97	+0.34%	238	503,700	1,520,730
2024-09-24	2.94	2.98	3.1	2.94	+1.36%	225	263,300	791,405
2024-09-23	2.86	2.94	2.94	2.85	+2.44%	97	355,200	1,028,504
2024-09-20	2.91	2.87	2.97	2.87	-1.37%	134	139,900	406,844
2024-09-19	2.9	2.91	2.93	2.87	+1.39%	60	47,000	136,418
2024-09-18	2.88	2.87	3	2.84	-0.35%	223	360,700	1,048,092
2024-09-17	2.86	2.88	2.91	2.74	+1.41%	244	615,600	1,746,692
2024-09-16	2.72	2.84	2.86	2.71	+3.65%	155	227,000	633,222
2024-09-13	2.73	2.74	2.76	2.66	+1.48%	142	106,100	287,076
2024-09-12	2.8	2.7	2.82	2.65	-2.53%	168	221,400	599,963
2024-09-11	2.8	2.77	2.8	2.76	-0.36%	87	173,500	482,967
2024-09-10	2.85	2.78	2.88	2.73	-1.77%	201	361,300	1,008,256
2024-09-09	2.8	2.83	2.87	2.76	+2.17%	261	215,900	606,665
2024-09-06	2.76	2.77	2.84	2.75	+0.73%	85	222,400	619,889
2024-09-05	2.82	2.75	2.93	2.69	-3.17%	325	650,400	1,834,631
2024-09-04	2.74	2.84	2.9	2.64	+3.65%	213	354,100	988,766
2024-09-03	2.73	2.74	2.8	2.64	+1.48%	140	190,900	517,941
2024-09-02	2.91	2.7	2.91	2.6	-7.22%	429	676,200	1,827,063
2024-08-30	2.92	2.91	2.92	2.86	-0.68%	63	49,700	144,014
2024-08-29	2.95	2.93	2.96	2.9	-0.34%	79	48,700	142,565
2024-08-28	3	2.94	3	2.92	-1.67%	96	97,000	286,674
2024-08-27	2.96	2.99	3.2	2.94	+1.70%	238	408,300	1,243,723
2024-08-26	2.89	2.94	2.99	2.88	+2.08%	58	64,400	190,335
2024-08-23	2.95	2.88	2.97	2.85	-2.04%	231	428,200	1,234,046
2024-08-22	2.98	2.94	3	2.91	-1.34%	114	115,700	341,841
2024-08-21	3.01	2.98	3.01	2.96	-0.67%	89	57,200	170,706
2024-08-20	3.01	3	3.01	2.96	+0.67%	68	53,700	160,257
2024-08-19	3.04	2.98	3.04	2.94	-1.32%	204	224,100	670,966
2024-08-16	3.01	3.02	3.1	2.98	+0.33%	178	279,400	853,863
2024-08-15	3.09	3.01	3.14	2.97	-2.59%	264	339,100	1,028,994
2024-08-14	3.06	3.09	3.24	3.05	+0.65%	352	562,700	1,766,463
2024-08-13	3.01	3.07	3.08	2.99	+1.99%	145	184,900	562,219
2024-08-12	2.98	3.01	3.11	2.97	+1.01%	213	525,600	1,594,704
2024-08-09	2.99	2.98	3.02	2.97	-1.00%	50	41,200	123,433
2024-08-08	2.97	3.01	3.02	2.97	+1.01%	90	40,500	121,237
2024-08-07	2.99	2.98	3	2.95	0.00%	58	34,300	102,165
2024-08-06	2.97	2.98	3	2.95	+0.34%	47	79,600	236,583
2024-08-05	2.95	2.97	2.99	2.91	0.00%	112	156,700	463,794
2024-08-02	3.03	2.97	3.03	2.95	-1.98%	121	124,400	372,360
2024-08-01	3.04	3.03	3.05	3.02	-0.33%	42	13,300	40,462
2024-07-31	3	3.04	3.06	3	+0.66%	98	80,800	244,922
2024-07-30	2.96	3.02	3.03	2.95	+0.67%	88	58,900	176,386
2024-07-29	3	3	3.01	2.93	-0.33%	99	108,200	323,245
2024-07-26	3.03	3.01	3.09	2.92	-1.31%	300	247,800	744,230
2024-07-25	3.08	3.05	3.16	3	-0.65%	195	319,700	974,522
2024-07-24	3.03	3.07	3.08	3.01	+1.32%	64	76,300	232,964
2024-07-23	3.04	3.03	3.05	3	+0.66%	74	60,900	184,782
2024-07-22	3.06	3.01	3.06	3	-0.66%	80	85,300	258,503
2024-07-19	3.02	3.03	3.06	2.95	+1.34%	165	297,400	895,529
2024-07-18	3	2.99	3.04	2.93	-0.99%	105	135,100	402,465
2024-07-17	3	3.02	3.05	2.96	+0.67%	73	119,400	359,203
2024-07-16	3.04	3	3.04	2.86	-1.32%	483	853,300	2,508,277
2024-07-15	3.1	3.04	3.14	3	+0.66%	117	115,600	350,977
2024-07-12	3.05	3.02	3.28	2.99	-2.58%	345	609,700	1,903,036
2024-07-11	2.95	3.1	3.1	2.95	+4.73%	150	263,100	802,934
2024-07-10	3.07	2.96	3.07	2.94	-3.58%	212	186,100	558,214
2024-07-09	3.21	3.07	3.21	3	-3.46%	516	935,800	2,900,464
2024-07-08	3.32	3.18	3.43	3.15	-4.22%	637	1,003,100	3,216,572
2024-07-05	3.29	3.32	3.46	3.26	+1.22%	493	1,042,400	3,511,839
2024-07-04	3.23	3.28	3.56	3.21	+1.55%	1954	4,000,400	13,646,851
2024-07-03	3.32	3.23	3.34	3.22	-2.71%	167	219,700	714,506
2024-07-02	3.29	3.32	3.34	3.27	+0.30%	79	203,800	673,679
2024-07-01	3.3	3.31	3.33	3.27	+0.30%	87	81,900	269,575
2024-06-28	3.29	3.3	3.33	3.23	-0.60%	127	210,200	691,039
2024-06-27	3.24	3.32	3.39	3.24	+2.47%	198	250,700	832,371
2024-06-26	3.18	3.24	3.25	3.18	+1.89%	67	53,800	173,179
2024-06-25	3.22	3.18	3.23	3.13	-1.55%	216	309,800	985,220
2024-06-24	3.24	3.23	3.26	3.21	0.00%	41	28,700	92,819
2024-06-21	3.22	3.23	3.25	3.2	+0.62%	39	69,600	224,710
2024-06-20	3.18	3.21	3.27	3.17	+2.56%	146	224,100	719,116
2024-06-19	3.24	3.13	3.24	3.13	-3.40%	143	289,900	932,295
2024-06-18	3.34	3.24	3.34	3.19	-2.99%	252	365,300	1,193,780
2024-06-17	3.32	3.34	3.38	3.26	0.00%	159	216,500	721,961
2024-06-14	3.29	3.34	3.34	3.28	+1.83%	99	131,000	433,391
2024-06-13	3.29	3.28	3.3	3.18	-1.50%	225	358,700	1,161,589
2024-06-11	3.36	3.33	3.39	3.23	-1.19%	231	473,200	1,568,350
2024-06-10	3.32	3.37	3.43	3.32	+1.51%	110	132,900	447,728
2024-06-07	3.28	3.32	3.36	3.26	+1.22%	130	207,800	689,144
2024-06-06	3.37	3.28	3.38	3.23	-3.24%	166	315,400	1,038,330
2024-06-05	3.32	3.39	3.45	3.32	+2.42%	228	522,400	1,767,517
2024-06-04	3.25	3.31	3.38	3.15	+3.44%	255	579,100	1,904,227
2024-06-03	3.48	3.2	3.48	2.98	-7.25%	675	2,634,700	8,205,589
2024-05-31	3.37	3.45	3.56	3.28	+2.68%	547	856,200	2,939,469
2024-05-30	3.34	3.36	3.51	3.33	-0.88%	220	422,000	1,445,211
2024-05-29	3.47	3.39	3.49	3.38	-2.31%	170	154,300	527,467
2024-05-28	3.41	3.47	3.5	3.4	+1.76%	108	177,100	612,218
2024-05-27	3.53	3.41	3.56	3.41	-3.40%	270	236,900	816,014
2024-05-24	3.56	3.53	3.57	3.44	-0.28%	227	425,000	1,491,643
2024-05-23	3.61	3.54	3.62	3.47	-2.21%	285	362,300	1,282,652
2024-05-22	3.6	3.62	3.69	3.59	0.00%	143	158,200	575,706
2024-05-21	3.73	3.62	3.73	3.56	-2.43%	346	378,100	1,371,537
2024-05-20	3.82	3.71	3.86	3.7	-3.39%	300	446,100	1,677,933
2024-05-17	3.76	3.84	3.86	3.74	+2.40%	279	472,700	1,797,671
2024-05-16	3.85	3.75	3.86	3.72	-2.85%	555	808,100	3,058,154
2024-05-15	3.87	3.86	3.89	3.83	-0.26%	155	147,600	570,326
2024-05-14	3.88	3.87	3.9	3.86	-0.51%	103	108,000	418,801
2024-05-13	3.91	3.89	3.93	3.87	-0.77%	196	271,700	1,059,149
2024-05-10	3.94	3.92	3.94	3.89	-0.51%	150	229,800	897,742
2024-05-08	3.93	3.94	3.94	3.9	+0.25%	123	166,400	652,129
2024-05-07	3.96	3.93	3.96	3.91	-0.51%	149	202,300	796,384
2024-05-06	3.94	3.95	3.96	3.93	+0.25%	97	92,600	365,425
2024-05-03	3.94	3.94	3.95	3.93	0.00%	71	115,000	453,028
2024-05-02	3.95	3.94	3.97	3.93	-0.51%	108	336,400	1,327,786
2024-04-30	3.94	3.96	3.97	3.93	+0.76%	85	65,500	258,843
2024-04-29	3.96	3.93	3.97	3.91	-0.25%	181	375,500	1,479,762
2024-04-27	3.96	3.94	3.96	3.91	-0.51%	247	392,900	1,544,563
2024-04-26	4	3.96	4.01	3.95	-1.00%	179	239,800	950,927
2024-04-25	4.04	4	4.04	3.94	-0.99%	270	338,700	1,347,374
2024-04-24	4	4.04	4.05	3.95	+1.00%	329	282,900	1,134,358
2024-04-23	4.13	4	4.14	3.87	-2.68%	523	646,500	2,612,739
2024-04-22	4.12	4.11	4.17	4.1	-0.24%	240	254,700	1,052,973
2024-04-19	4.14	4.12	4.17	4.09	0.00%	231	359,300	1,479,835
2024-04-18	4.22	4.12	4.25	4.09	-1.90%	334	626,800	2,603,124
2024-04-17	4.1	4.2	4.27	4.08	+2.44%	854	2,018,800	8,431,179
2024-04-16	4.1	4.1	4.11	4.08	0.00%	82	153,100	627,464
2024-04-15	4.08	4.1	4.11	4.08	-0.24%	132	163,000	667,228
2024-04-12	4.11	4.11	4.12	4.08	0.00%	105	241,500	990,611
2024-04-11	4.09	4.11	4.12	4.08	+1.23%	202	332,200	1,363,553
2024-04-10	4.07	4.06	4.11	4.05	-0.73%	157	236,400	965,037
2024-04-09	4.12	4.09	4.12	4.06	-0.73%	160	354,700	1,447,984
2024-04-08	4.08	4.12	4.13	4.05	+0.73%	327	1,431,200	5,866,095
2024-04-05	4.04	4.09	4.16	4.02	+0.74%	503	1,264,100	5,176,945
2024-04-04	4.06	4.06	4.07	4	0.00%	159	464,400	1,872,853
2024-04-03	4.02	4.06	4.07	4	+1.00%	162	354,800	1,433,703
2024-04-02	4.01	4.02	4.06	3.98	+0.75%	234	388,100	1,560,012
2024-04-01	4.01	3.99	4.03	3.97	-0.25%	178	579,600	2,320,631
2024-03-29	3.99	4	4.03	3.97	0.00%	155	255,200	1,017,718
2024-03-28	4.02	4	4.04	3.98	-0.50%	229	355,300	1,426,165
2024-03-27	4.06	4.02	4.06	4.01	-0.74%	102	130,000	524,341
2024-03-26	4.07	4.05	4.09	4.01	-0.74%	229	443,300	1,787,421
2024-03-25	4.01	4.08	4.08	3.96	+1.49%	133	254,900	1,020,421
2024-03-22	4.01	4.02	4.04	3.99	-0.50%	151	262,500	1,053,799
2024-03-21	4.03	4.04	4.07	4	+0.25%	172	488,300	1,962,387
2024-03-20	4.09	4.03	4.1	3.99	-1.23%	321	583,700	2,357,297
2024-03-19	4.06	4.08	4.16	4.06	+0.25%	160	453,000	1,858,660
2024-03-18	4.09	4.07	4.1	4.06	-0.49%	78	158,900	647,623
2024-03-15	4.09	4.09	4.1	4.05	0.00%	161	491,700	2,001,629
2024-03-14	4.12	4.09	4.13	4.06	-0.49%	187	383,600	1,569,376
2024-03-13	4.08	4.11	4.13	4.08	+0.98%	190	426,900	1,754,323
2024-03-12	4.1	4.07	4.1	4.07	-0.49%	70	196,100	800,278
2024-03-11	4.1	4.09	4.1	4.08	0.00%	67	197,500	807,068
2024-03-07	4.1	4.09	4.11	4.07	-0.24%	138	174,600	712,880
2024-03-06	4.1	4.1	4.17	4.08	+0.24%	250	669,400	2,756,047
2024-03-05	4.08	4.09	4.1	4.07	-0.24%	102	99,300	405,490
2024-03-04	4.1	4.1	4.13	4.06	+0.49%	228	427,900	1,753,616
2024-03-01	4.09	4.08	4.13	4.05	0.00%	184	472,300	1,933,742
2024-02-29	4.08	4.08	4.14	4.07	-1.45%	161	335,100	1,375,691
2024-02-28	4.06	4.14	4.17	4.06	+1.97%	371	1,081,200	4,442,881
2024-02-27	4.07	4.06	4.1	4.05	-0.25%	104	300,700	1,220,915
2024-02-26	3.92	4.07	4.12	3.92	+3.83%	321	699,500	2,835,207
2024-02-22	3.88	3.92	3.95	3.78	+1.29%	229	429,000	1,669,650
2024-02-21	4.07	3.87	4.07	3.77	-4.91%	999	1,500,300	5,852,305
2024-02-20	4.1	4.07	4.1	4.05	-0.49%	239	487,700	1,983,919
2024-02-19	4.12	4.09	4.15	4.08	-0.49%	151	387,700	1,592,380
2024-02-16	4.12	4.11	4.14	4.07	-0.24%	215	422,400	1,736,007
2024-02-15	4.08	4.12	4.14	4.06	+0.98%	368	445,600	1,824,955
2024-02-14	4.11	4.08	4.15	4.05	-0.49%	258	608,900	2,490,630
2024-02-13	4.08	4.1	4.12	4.07	0.00%	237	400,500	1,641,725
2024-02-12	4.12	4.1	4.12	4.06	-0.49%	289	371,000	1,512,866
2024-02-09	4.1	4.12	4.14	4.09	-0.24%	245	496,700	2,043,181
2024-02-08	4.14	4.13	4.2	4.07	-0.24%	490	1,138,600	4,708,002
2024-02-07	4.16	4.14	4.17	4.1	-0.48%	240	604,200	2,498,304
2024-02-06	4.12	4.16	4.17	4.08	+0.73%	430	1,327,400	5,461,418
2024-02-05	4.15	4.13	4.16	4.06	+0.73%	411	1,073,100	4,409,672
2024-02-02	4.19	4.1	4.21	4.08	-1.68%	644	1,790,700	7,376,230
2024-02-01	4.15	4.17	4.19	4.11	+1.96%	512	1,409,500	5,854,656
2024-01-31	4.3	4.09	4.31	4.09	-4.88%	1881	6,763,000	28,061,990
2024-01-30	4.29	4.3	4.35	4.13	+0.70%	740	1,913,300	8,088,885
2024-01-29	4.33	4.27	4.43	4.15	+0.47%	1769	6,848,700	29,190,785
2024-01-26	4.44	4.25	4.46	4.25	-4.06%	733	2,512,800	10,825,616
2024-01-25	4.46	4.43	4.47	4.29	-0.45%	499	1,564,200	6,839,029
2024-01-24	4.53	4.45	4.58	4.39	-1.77%	596	1,225,600	5,473,526
2024-01-23	4.49	4.53	4.61	4.46	+1.12%	401	1,757,000	7,927,032
2024-01-22	4.52	4.48	4.57	4.43	-0.67%	381	636,500	2,861,677
2024-01-19	4.61	4.51	4.61	4.48	-1.53%	329	692,700	3,124,200
2024-01-18	4.64	4.58	4.66	4.55	-1.29%	241	450,300	2,072,766
2024-01-17	4.52	4.64	4.73	4.52	+1.31%	493	1,040,100	4,845,709
2024-01-16	4.62	4.58	4.62	4.49	-0.87%	667	1,294,700	5,871,763
2024-01-15	4.69	4.62	4.86	4.44	-1.91%	699	1,295,200	6,032,378
2024-01-12	4.62	4.71	4.86	4.45	+1.95%	1151	4,000,900	18,625,441
2024-01-11	4.69	4.62	4.75	4.53	-2.12%	282	230,300	1,062,499
2024-01-10	4.78	4.72	4.8	4.61	-0.42%	686	2,048,100	9,576,392
2024-01-09	4.55	4.74	4.75	4.49	+4.41%	353	455,900	2,103,545
2024-01-08	4.5	4.54	4.62	4.44	+1.11%	416	1,339,300	6,009,229
2024-01-05	4.29	4.49	4.5	4.22	+4.91%	216	312,700	1,361,359
2024-01-04	4.23	4.28	4.35	4.16	+0.47%	184	163,100	697,679
2024-01-03	4.21	4.26	4.28	4.17	0.00%	94	125,900	534,375

Архив котировок акции MAGEP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014